Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
9,900€ |
0,00% |
9,900€ |
9,800€ |
9,800€ |
| 29-Dez-25 |
9,880€ |
-0,20% |
9,960€ |
9,820€ |
9,900€ |
| 30-Dez-25 |
9,900€ |
0,20% |
10,000€ |
9,820€ |
9,900€ |
| 31-Dez-25 |
9,900€ |
0,00% |
9,900€ |
9,860€ |
9,860€ |
| 02-Jan-26 |
9,900€ |
0,00% |
9,920€ |
9,820€ |
9,900€ |
| 05-Jan-26 |
9,940€ |
0,40% |
9,940€ |
9,880€ |
9,900€ |
| 06-Jan-26 |
10,000€ |
0,60% |
10,000€ |
9,940€ |
10,000€ |
| 07-Jan-26 |
9,920€ |
-0,80% |
9,980€ |
9,900€ |
9,900€ |
| 08-Jan-26 |
9,900€ |
-0,20% |
9,940€ |
9,880€ |
9,940€ |
| 09-Jan-26 |
9,960€ |
0,61% |
10,050€ |
9,880€ |
10,050€ |
| 12-Jan-26 |
9,960€ |
0,00% |
10,050€ |
9,960€ |
9,960€ |
| 13-Jan-26 |
9,920€ |
-0,40% |
10,100€ |
9,900€ |
10,100€ |
| 14-Jan-26 |
9,900€ |
-0,20% |
10,000€ |
9,880€ |
10,000€ |
| 15-Jan-26 |
9,920€ |
0,20% |
9,980€ |
9,880€ |
9,880€ |
| 16-Jan-26 |
10,150€ |
2,32% |
10,250€ |
9,980€ |
9,980€ |
| 19-Jan-26 |
10,150€ |
0,00% |
10,200€ |
10,050€ |
10,050€ |
| 20-Jan-26 |
10,100€ |
-0,49% |
10,200€ |
10,050€ |
10,050€ |
| 21-Jan-26 |
10,200€ |
0,99% |
10,300€ |
10,000€ |
10,000€ |
| 22-Jan-26 |
10,400€ |
1,96% |
10,700€ |
10,350€ |
10,350€ |