Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
9,940€ |
0,91% |
9,990€ |
9,860€ |
9,990€ |
| 13-Out-26 |
9,940€ |
0,00% |
10,020€ |
9,850€ |
9,850€ |
| 14-Out-26 |
10,040€ |
1,01% |
10,040€ |
9,860€ |
9,860€ |
| 15-Out-26 |
9,940€ |
-1,00% |
10,120€ |
9,940€ |
10,040€ |
| 16-Out-26 |
10,080€ |
1,41% |
10,140€ |
9,870€ |
10,100€ |
| 19-Out-26 |
10,340€ |
2,58% |
10,360€ |
9,990€ |
10,040€ |
| 20-Out-26 |
10,440€ |
0,97% |
10,440€ |
10,300€ |
10,340€ |
| 21-Out-26 |
10,500€ |
0,57% |
10,500€ |
10,440€ |
10,480€ |
| 22-Out-26 |
10,120€ |
-3,62% |
10,500€ |
10,080€ |
10,400€ |
| 23-Out-26 |
10,300€ |
1,78% |
10,300€ |
10,100€ |
10,240€ |
| 26-Out-26 |
10,280€ |
-0,19% |
10,360€ |
10,200€ |
10,300€ |
| 27-Out-26 |
10,360€ |
0,78% |
10,380€ |
10,260€ |
10,260€ |
| 28-Out-26 |
10,260€ |
-0,97% |
10,380€ |
10,020€ |
10,100€ |
| 29-Out-26 |
10,340€ |
0,78% |
10,480€ |
10,240€ |
10,300€ |
| 30-Out-26 |
10,400€ |
0,58% |
10,480€ |
10,300€ |
10,300€ |
| 02-Nov-26 |
10,400€ |
0,00% |
10,460€ |
10,180€ |
10,300€ |
| 03-Nov-26 |
10,320€ |
-0,77% |
10,400€ |
10,280€ |
10,400€ |
| 04-Nov-26 |
10,400€ |
0,78% |
10,500€ |
10,360€ |
10,500€ |
| 05-Nov-26 |
10,500€ |
0,96% |
10,720€ |
10,420€ |
10,520€ |
| 06-Nov-26 |
10,480€ |
-0,19% |
10,560€ |
10,420€ |
10,500€ |
| 09-Nov-26 |
10,600€ |
1,15% |
10,800€ |
10,260€ |
10,800€ |
| 10-Nov-26 |
10,640€ |
0,38% |
10,800€ |
10,540€ |
10,600€ |