Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
11,050€ |
0,00% |
11,150€ |
10,950€ |
11,100€ |
| 10-Fev-26 |
11,100€ |
0,45% |
11,150€ |
11,000€ |
11,000€ |
| 11-Fev-26 |
11,100€ |
0,00% |
11,250€ |
11,100€ |
11,100€ |
| 12-Fev-26 |
11,150€ |
0,45% |
11,250€ |
11,150€ |
11,250€ |
| 13-Fev-26 |
11,250€ |
0,90% |
11,250€ |
11,200€ |
11,200€ |
| 16-Fev-26 |
11,300€ |
0,44% |
11,400€ |
11,250€ |
11,250€ |
| 17-Fev-26 |
11,350€ |
0,44% |
11,550€ |
11,300€ |
11,500€ |
| 18-Fev-26 |
11,250€ |
-0,88% |
11,450€ |
11,250€ |
11,250€ |
| 19-Fev-26 |
11,300€ |
0,44% |
11,500€ |
11,200€ |
11,350€ |
| 20-Fev-26 |
11,200€ |
-0,88% |
11,400€ |
11,200€ |
11,400€ |
| 23-Fev-26 |
11,300€ |
0,89% |
11,350€ |
11,200€ |
11,200€ |
| 24-Fev-26 |
11,450€ |
1,33% |
11,500€ |
11,200€ |
11,350€ |
| 25-Fev-26 |
11,450€ |
0,00% |
11,500€ |
11,350€ |
11,450€ |
| 26-Fev-26 |
11,500€ |
0,44% |
12,000€ |
11,300€ |
11,300€ |
| 27-Fev-26 |
11,450€ |
-0,43% |
11,700€ |
11,350€ |
11,700€ |
| 02-Mar-26 |
11,200€ |
-2,18% |
11,450€ |
10,250€ |
11,000€ |
| 03-Mar-26 |
10,700€ |
-4,46% |
11,100€ |
10,500€ |
10,850€ |
| 04-Mar-26 |
10,850€ |
1,40% |
11,150€ |
10,750€ |
11,100€ |
| 05-Mar-26 |
11,100€ |
2,30% |
11,450€ |
11,050€ |
11,200€ |
| 06-Mar-26 |
10,950€ |
-1,35% |
11,200€ |
10,900€ |
11,050€ |
| 09-Mar-26 |
10,750€ |
-1,83% |
11,100€ |
10,750€ |
11,100€ |