Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
10,800€ |
0,00% |
10,900€ |
10,750€ |
10,850€ |
| 01-Abr-26 |
10,750€ |
-0,46% |
10,950€ |
10,750€ |
10,900€ |
| 02-Abr-26 |
11,100€ |
3,26% |
11,100€ |
10,800€ |
10,800€ |
| 07-Abr-26 |
10,900€ |
-1,80% |
11,100€ |
10,800€ |
11,100€ |
| 08-Abr-26 |
10,900€ |
0,00% |
11,060€ |
10,840€ |
10,900€ |
| 09-Abr-26 |
11,240€ |
3,12% |
11,340€ |
10,900€ |
10,900€ |
| 10-Abr-26 |
11,340€ |
0,89% |
11,400€ |
11,160€ |
11,240€ |
| 13-Abr-26 |
11,240€ |
-0,88% |
11,340€ |
11,120€ |
11,340€ |
| 14-Abr-26 |
11,300€ |
0,53% |
11,300€ |
11,200€ |
11,240€ |
| 15-Abr-26 |
11,700€ |
3,54% |
11,700€ |
11,300€ |
11,300€ |
| 16-Abr-26 |
11,740€ |
0,34% |
11,760€ |
11,640€ |
11,660€ |
| 17-Abr-26 |
12,000€ |
2,21% |
12,000€ |
11,640€ |
11,740€ |
| 20-Abr-26 |
12,380€ |
3,17% |
12,520€ |
12,000€ |
12,000€ |
| 21-Abr-26 |
12,000€ |
-3,07% |
12,320€ |
12,000€ |
12,320€ |
| 22-Abr-26 |
11,760€ |
-2,00% |
12,400€ |
11,760€ |
12,400€ |
| 23-Abr-26 |
11,800€ |
0,34% |
11,960€ |
11,800€ |
11,840€ |
| 24-Abr-26 |
11,760€ |
-0,34% |
11,900€ |
11,760€ |
11,800€ |
| 27-Abr-26 |
11,940€ |
1,53% |
12,100€ |
11,720€ |
11,720€ |
| 28-Abr-26 |
11,780€ |
-1,34% |
12,060€ |
11,700€ |
11,940€ |
| 29-Abr-26 |
11,500€ |
-2,38% |
11,880€ |
11,480€ |
11,860€ |