Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
10,000€ |
1,01% |
10,000€ |
9,980€ |
9,980€ |
| 16-Set-25 |
10,100€ |
1,00% |
10,100€ |
9,920€ |
9,940€ |
| 17-Set-25 |
10,100€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 18-Set-25 |
10,400€ |
2,97% |
10,550€ |
10,150€ |
10,150€ |
| 19-Set-25 |
10,450€ |
0,48% |
10,700€ |
10,300€ |
10,400€ |
| 22-Set-25 |
10,150€ |
-2,87% |
10,500€ |
10,050€ |
10,350€ |
| 23-Set-25 |
9,980€ |
-1,67% |
10,100€ |
9,880€ |
10,100€ |
| 24-Set-25 |
10,050€ |
0,70% |
10,100€ |
9,880€ |
10,000€ |
| 25-Set-25 |
9,980€ |
-0,70% |
10,050€ |
9,820€ |
10,050€ |
| 26-Set-25 |
10,100€ |
1,20% |
10,250€ |
10,000€ |
10,000€ |
| 29-Set-25 |
10,150€ |
0,50% |
10,200€ |
10,100€ |
10,150€ |
| 30-Set-25 |
10,000€ |
-1,48% |
10,100€ |
9,980€ |
10,100€ |
| 01-Out-25 |
10,050€ |
0,50% |
10,100€ |
9,960€ |
10,000€ |
| 02-Out-25 |
10,100€ |
0,50% |
10,200€ |
10,050€ |
10,100€ |
| 03-Out-25 |
10,100€ |
0,00% |
10,150€ |
10,100€ |
10,100€ |
| 06-Out-25 |
10,150€ |
0,50% |
10,250€ |
10,100€ |
10,100€ |
| 07-Out-25 |
10,100€ |
-0,49% |
10,300€ |
10,100€ |
10,300€ |
| 08-Out-25 |
10,150€ |
0,50% |
10,150€ |
10,100€ |
10,100€ |
| 09-Out-25 |
10,100€ |
-0,49% |
10,300€ |
10,050€ |
10,300€ |
| 10-Out-25 |
10,100€ |
0,00% |
10,200€ |
10,000€ |
10,000€ |
| 13-Out-25 |
10,000€ |
-0,99% |
10,250€ |
9,980€ |
10,250€ |
| 14-Out-25 |
10,100€ |
1,00% |
10,150€ |
10,000€ |
10,100€ |