Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
10,100€ |
1,10% |
10,160€ |
9,940€ |
9,950€ |
| 25-Ago-26 |
10,300€ |
1,98% |
10,300€ |
10,120€ |
10,120€ |
| 26-Ago-26 |
10,380€ |
0,78% |
10,380€ |
10,220€ |
10,300€ |
| 27-Ago-26 |
10,420€ |
0,39% |
10,480€ |
10,340€ |
10,380€ |
| 28-Ago-26 |
10,360€ |
-0,58% |
10,480€ |
10,300€ |
10,480€ |
| 31-Ago-26 |
10,300€ |
-0,58% |
10,460€ |
10,300€ |
10,460€ |
| 01-Set-26 |
10,240€ |
-0,58% |
10,300€ |
10,120€ |
10,300€ |
| 02-Set-26 |
10,260€ |
0,20% |
10,300€ |
10,100€ |
10,120€ |
| 03-Set-26 |
10,200€ |
-0,58% |
10,260€ |
10,100€ |
10,240€ |
| 04-Set-26 |
10,220€ |
0,20% |
10,300€ |
10,160€ |
10,300€ |
| 07-Set-26 |
9,990€ |
-2,25% |
10,200€ |
9,970€ |
10,200€ |
| 08-Set-26 |
10,140€ |
1,50% |
10,140€ |
9,910€ |
9,980€ |
| 09-Set-26 |
9,960€ |
-1,78% |
10,080€ |
9,950€ |
10,080€ |
| 10-Set-26 |
9,980€ |
0,20% |
10,040€ |
9,810€ |
10,040€ |
| 11-Set-26 |
10,420€ |
4,41% |
10,440€ |
9,950€ |
9,980€ |
| 14-Set-26 |
10,400€ |
-0,19% |
10,540€ |
10,320€ |
10,380€ |
| 15-Set-26 |
10,200€ |
-1,92% |
10,400€ |
10,200€ |
10,200€ |
| 16-Set-26 |
10,200€ |
0,00% |
10,260€ |
10,160€ |
10,260€ |
| 17-Set-26 |
10,300€ |
0,98% |
10,420€ |
10,200€ |
10,200€ |
| 18-Set-26 |
10,160€ |
-1,36% |
10,420€ |
10,160€ |
10,420€ |
| 21-Set-26 |
10,000€ |
-1,57% |
10,280€ |
10,000€ |
10,140€ |
| 22-Set-26 |
10,040€ |
0,40% |
10,160€ |
9,990€ |
10,000€ |