Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
53,260€ |
3,02% |
53,560€ |
51,040€ |
51,480€ |
| 05-Mar-26 |
53,020€ |
-0,45% |
54,880€ |
52,800€ |
54,840€ |
| 06-Mar-26 |
51,880€ |
-2,15% |
53,400€ |
51,580€ |
53,380€ |
| 09-Mar-26 |
50,800€ |
-2,08% |
51,160€ |
49,820€ |
50,080€ |
| 10-Mar-26 |
52,460€ |
3,27% |
52,500€ |
51,400€ |
51,940€ |
| 11-Mar-26 |
52,740€ |
0,53% |
55,200€ |
52,560€ |
55,080€ |
| 12-Mar-26 |
52,580€ |
-0,30% |
53,160€ |
51,880€ |
52,900€ |
| 13-Mar-26 |
51,620€ |
-1,83% |
52,620€ |
50,960€ |
52,140€ |
| 16-Mar-26 |
51,460€ |
-0,31% |
51,980€ |
51,140€ |
51,880€ |
| 17-Mar-26 |
51,400€ |
-0,12% |
52,300€ |
51,400€ |
51,500€ |
| 18-Mar-26 |
51,940€ |
1,05% |
52,100€ |
51,120€ |
51,560€ |
| 19-Mar-26 |
50,800€ |
-2,19% |
51,020€ |
50,000€ |
50,760€ |
| 20-Mar-26 |
50,560€ |
-0,47% |
51,220€ |
50,040€ |
51,220€ |
| 23-Mar-26 |
50,100€ |
-0,91% |
51,980€ |
49,230€ |
50,000€ |
| 24-Mar-26 |
49,820€ |
-0,56% |
50,660€ |
49,420€ |
50,420€ |
| 25-Mar-26 |
50,400€ |
1,16% |
50,800€ |
50,280€ |
50,660€ |
| 26-Mar-26 |
50,480€ |
0,16% |
51,060€ |
49,960€ |
50,140€ |
| 27-Mar-26 |
49,500€ |
-1,94% |
50,560€ |
48,980€ |
50,460€ |
| 30-Mar-26 |
49,440€ |
-0,12% |
50,040€ |
49,060€ |
49,470€ |
| 31-Mar-26 |
49,240€ |
-0,40% |
49,750€ |
49,000€ |
49,670€ |
| 01-Abr-26 |
51,360€ |
4,31% |
51,380€ |
50,220€ |
50,380€ |
| 02-Abr-26 |
50,800€ |
-1,09% |
50,800€ |
49,860€ |
50,040€ |