Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
33,260€ |
-1,13% |
33,580€ |
32,940€ |
33,540€ |
| 04-Set-25 |
33,660€ |
1,20% |
34,060€ |
33,160€ |
33,280€ |
| 05-Set-25 |
32,880€ |
-2,32% |
34,100€ |
32,680€ |
33,800€ |
| 08-Set-25 |
33,500€ |
1,89% |
33,560€ |
32,980€ |
33,160€ |
| 09-Set-25 |
32,940€ |
-1,67% |
33,500€ |
32,640€ |
33,500€ |
| 10-Set-25 |
32,780€ |
-0,49% |
33,340€ |
32,620€ |
33,240€ |
| 11-Set-25 |
32,980€ |
0,61% |
33,080€ |
32,380€ |
32,600€ |
| 12-Set-25 |
33,980€ |
3,03% |
33,980€ |
33,080€ |
33,180€ |
| 15-Set-25 |
34,280€ |
0,88% |
34,720€ |
33,980€ |
34,000€ |
| 16-Set-25 |
34,380€ |
0,29% |
34,680€ |
33,560€ |
34,480€ |
| 17-Set-25 |
34,380€ |
0,00% |
35,040€ |
34,280€ |
34,800€ |
| 18-Set-25 |
34,660€ |
0,81% |
34,960€ |
34,320€ |
34,860€ |
| 19-Set-25 |
36,460€ |
5,19% |
36,460€ |
34,480€ |
34,680€ |
| 22-Set-25 |
37,900€ |
3,95% |
38,320€ |
36,400€ |
36,500€ |
| 23-Set-25 |
37,860€ |
-0,11% |
38,160€ |
36,900€ |
38,000€ |
| 24-Set-25 |
39,620€ |
4,65% |
39,780€ |
38,220€ |
38,340€ |
| 25-Set-25 |
39,060€ |
-1,41% |
39,800€ |
37,500€ |
39,400€ |
| 26-Set-25 |
39,040€ |
-0,05% |
39,600€ |
38,820€ |
39,600€ |
| 29-Set-25 |
39,140€ |
0,26% |
39,600€ |
38,160€ |
39,600€ |
| 30-Set-25 |
38,100€ |
-2,66% |
39,320€ |
37,920€ |
39,220€ |
| 01-Out-25 |
37,780€ |
-0,84% |
38,100€ |
36,920€ |
38,000€ |
| 02-Out-25 |
39,500€ |
4,55% |
39,500€ |
37,780€ |
37,800€ |
| 03-Out-25 |
39,320€ |
-0,46% |
39,860€ |
39,180€ |
39,340€ |