Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
61,880€ |
0,59% |
62,080€ |
60,580€ |
61,480€ |
| 17-Set-26 |
62,900€ |
1,65% |
63,600€ |
62,200€ |
62,200€ |
| 18-Set-26 |
61,800€ |
-1,75% |
63,300€ |
61,280€ |
62,900€ |
| 21-Set-26 |
61,480€ |
-0,52% |
62,620€ |
61,060€ |
62,260€ |
| 22-Set-26 |
61,460€ |
-0,03% |
62,820€ |
61,280€ |
61,480€ |
| 23-Set-26 |
62,240€ |
1,27% |
62,720€ |
61,320€ |
61,460€ |
| 24-Set-26 |
60,760€ |
-2,38% |
62,200€ |
60,720€ |
62,200€ |
| 25-Set-26 |
61,720€ |
1,58% |
62,260€ |
61,160€ |
61,420€ |
| 28-Set-26 |
60,080€ |
-2,66% |
61,560€ |
59,860€ |
60,900€ |
| 29-Set-26 |
58,620€ |
-2,43% |
60,660€ |
58,440€ |
60,220€ |
| 30-Set-26 |
57,980€ |
-1,09% |
59,140€ |
57,600€ |
58,820€ |
| 01-Out-26 |
59,400€ |
2,45% |
59,400€ |
57,580€ |
58,660€ |
| 02-Out-26 |
59,480€ |
0,13% |
60,520€ |
58,840€ |
59,520€ |
| 05-Out-26 |
59,720€ |
0,40% |
60,140€ |
58,600€ |
58,900€ |
| 06-Out-26 |
59,600€ |
-0,20% |
61,040€ |
58,880€ |
60,060€ |
| 07-Out-26 |
58,740€ |
-1,44% |
60,400€ |
58,260€ |
59,000€ |
| 08-Out-26 |
58,320€ |
-0,72% |
59,500€ |
57,660€ |
58,820€ |
| 09-Out-26 |
59,900€ |
2,71% |
59,900€ |
58,470€ |
59,140€ |
| 12-Out-26 |
62,220€ |
3,87% |
62,220€ |
59,840€ |
60,180€ |
| 13-Out-26 |
61,800€ |
-0,68% |
62,600€ |
61,280€ |
62,220€ |
| 14-Out-26 |
62,560€ |
1,23% |
63,120€ |
61,600€ |
61,800€ |
| 15-Out-26 |
63,100€ |
0,86% |
63,300€ |
61,800€ |
62,080€ |