Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
49,420€ |
-0,36% |
49,420€ |
47,680€ |
48,600€ |
| 11-Dez-25 |
49,380€ |
-0,08% |
50,100€ |
48,500€ |
49,480€ |
| 12-Dez-25 |
48,580€ |
-1,62% |
49,840€ |
48,360€ |
49,760€ |
| 15-Dez-25 |
48,900€ |
0,66% |
48,960€ |
48,100€ |
48,420€ |
| 16-Dez-25 |
46,260€ |
-5,40% |
48,200€ |
46,060€ |
48,040€ |
| 17-Dez-25 |
45,760€ |
-1,08% |
46,740€ |
45,700€ |
46,140€ |
| 18-Dez-25 |
47,780€ |
4,41% |
47,940€ |
45,460€ |
45,620€ |
| 19-Dez-25 |
48,360€ |
1,21% |
48,700€ |
47,620€ |
47,860€ |
| 22-Dez-25 |
48,220€ |
-0,29% |
48,420€ |
47,400€ |
48,420€ |
| 23-Dez-25 |
48,000€ |
-0,46% |
48,800€ |
47,980€ |
48,360€ |
| 24-Dez-25 |
47,500€ |
-1,04% |
48,160€ |
47,440€ |
48,060€ |
| 29-Dez-25 |
47,380€ |
-0,25% |
47,440€ |
46,580€ |
47,200€ |
| 30-Dez-25 |
48,620€ |
2,62% |
48,660€ |
46,800€ |
46,800€ |
| 31-Dez-25 |
48,540€ |
-0,16% |
48,700€ |
48,140€ |
48,700€ |
| 02-Jan-26 |
49,600€ |
2,18% |
50,200€ |
48,440€ |
48,700€ |
| 05-Jan-26 |
54,400€ |
9,68% |
54,400€ |
50,150€ |
50,150€ |
| 06-Jan-26 |
53,850€ |
-1,01% |
54,800€ |
53,400€ |
54,400€ |
| 07-Jan-26 |
57,600€ |
6,96% |
57,600€ |
54,350€ |
54,850€ |
| 08-Jan-26 |
57,150€ |
-0,78% |
60,000€ |
56,700€ |
57,600€ |