Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
23,935€ |
0,04% |
24,010€ |
23,880€ |
23,880€ |
| 29-Dez-25 |
23,780€ |
-0,65% |
24,065€ |
23,780€ |
24,040€ |
| 30-Dez-25 |
24,025€ |
1,03% |
24,110€ |
23,780€ |
23,825€ |
| 31-Dez-25 |
24,010€ |
-0,06% |
24,040€ |
23,910€ |
23,930€ |
| 02-Jan-26 |
24,485€ |
1,98% |
24,495€ |
23,900€ |
24,005€ |
| 05-Jan-26 |
24,730€ |
1,00% |
24,825€ |
24,335€ |
24,595€ |
| 06-Jan-26 |
24,765€ |
0,14% |
25,150€ |
24,540€ |
24,855€ |
| 07-Jan-26 |
23,910€ |
-2,79% |
24,505€ |
23,895€ |
24,485€ |
| 08-Jan-26 |
24,100€ |
0,79% |
24,110€ |
23,800€ |
23,845€ |
| 09-Jan-26 |
24,395€ |
1,22% |
24,435€ |
24,090€ |
24,200€ |
| 12-Jan-26 |
24,610€ |
0,88% |
24,610€ |
24,040€ |
24,300€ |
| 13-Jan-26 |
24,980€ |
1,50% |
24,995€ |
24,730€ |
24,830€ |
| 14-Jan-26 |
25,030€ |
0,20% |
25,115€ |
24,825€ |
24,990€ |
| 15-Jan-26 |
24,995€ |
-0,14% |
25,205€ |
24,795€ |
25,130€ |
| 16-Jan-26 |
25,045€ |
0,20% |
25,060€ |
24,870€ |
25,050€ |
| 19-Jan-26 |
24,665€ |
-1,52% |
24,710€ |
24,390€ |
24,600€ |
| 20-Jan-26 |
24,325€ |
-1,38% |
24,685€ |
24,155€ |
24,600€ |
| 21-Jan-26 |
24,130€ |
-0,80% |
24,225€ |
23,775€ |
24,170€ |
| 22-Jan-26 |
24,520€ |
1,62% |
24,615€ |
24,310€ |
24,500€ |