Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
32,105€ |
0,31% |
32,155€ |
31,840€ |
32,030€ |
| 08-Set-26 |
32,245€ |
0,44% |
32,295€ |
31,760€ |
32,000€ |
| 09-Set-26 |
31,640€ |
-1,88% |
31,965€ |
31,270€ |
31,875€ |
| 10-Set-26 |
31,635€ |
-0,02% |
31,935€ |
31,330€ |
31,690€ |
| 11-Set-26 |
32,090€ |
1,44% |
32,200€ |
31,860€ |
31,860€ |
| 14-Set-26 |
31,920€ |
-0,53% |
32,175€ |
31,620€ |
31,975€ |
| 15-Set-26 |
31,690€ |
-0,72% |
32,125€ |
31,325€ |
31,825€ |
| 16-Set-26 |
31,935€ |
0,77% |
32,210€ |
31,795€ |
32,000€ |
| 17-Set-26 |
32,310€ |
1,17% |
32,315€ |
31,815€ |
31,975€ |
| 18-Set-26 |
31,715€ |
-1,84% |
32,355€ |
31,570€ |
32,320€ |
| 21-Set-26 |
32,175€ |
1,45% |
32,310€ |
31,955€ |
32,030€ |
| 22-Set-26 |
31,700€ |
-1,48% |
32,395€ |
31,700€ |
32,300€ |
| 23-Set-26 |
31,770€ |
0,22% |
31,975€ |
31,565€ |
31,890€ |
| 24-Set-26 |
31,515€ |
-0,80% |
31,750€ |
31,380€ |
31,500€ |
| 25-Set-26 |
31,795€ |
0,89% |
32,180€ |
31,760€ |
31,850€ |
| 28-Set-26 |
31,880€ |
0,27% |
32,245€ |
31,595€ |
32,015€ |
| 29-Set-26 |
31,725€ |
-0,49% |
32,180€ |
31,685€ |
31,900€ |
| 30-Set-26 |
31,485€ |
-0,76% |
32,070€ |
31,450€ |
31,860€ |
| 01-Out-26 |
30,250€ |
-3,92% |
31,215€ |
30,225€ |
31,180€ |
| 02-Out-26 |
30,685€ |
1,44% |
30,805€ |
29,980€ |
30,245€ |
| 05-Out-26 |
31,035€ |
1,14% |
31,040€ |
30,435€ |
30,685€ |