Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
21,830€ |
0,51% |
21,850€ |
21,505€ |
21,650€ |
| 31-Mar-26 |
22,105€ |
1,26% |
22,265€ |
21,815€ |
21,830€ |
| 01-Abr-26 |
23,235€ |
5,11% |
23,330€ |
22,645€ |
22,710€ |
| 02-Abr-26 |
22,945€ |
-1,25% |
23,030€ |
22,460€ |
22,550€ |
| 07-Abr-26 |
22,950€ |
0,02% |
23,385€ |
22,765€ |
23,120€ |
| 08-Abr-26 |
24,200€ |
5,45% |
24,715€ |
24,030€ |
24,100€ |
| 09-Abr-26 |
24,440€ |
0,99% |
24,440€ |
24,000€ |
24,235€ |
| 10-Abr-26 |
24,585€ |
0,59% |
24,800€ |
24,300€ |
24,555€ |
| 13-Abr-26 |
24,700€ |
0,47% |
24,700€ |
24,210€ |
24,345€ |
| 14-Abr-26 |
25,025€ |
1,32% |
25,070€ |
24,645€ |
24,875€ |
| 15-Abr-26 |
25,095€ |
0,28% |
25,195€ |
24,815€ |
24,865€ |
| 16-Abr-26 |
24,185€ |
-0,72% |
24,530€ |
24,140€ |
24,445€ |
| 17-Abr-26 |
24,670€ |
2,01% |
24,765€ |
23,915€ |
24,120€ |
| 20-Abr-26 |
24,495€ |
-0,71% |
24,625€ |
24,185€ |
24,275€ |
| 21-Abr-26 |
24,495€ |
0,00% |
24,775€ |
24,400€ |
24,600€ |
| 22-Abr-26 |
24,150€ |
-1,41% |
24,630€ |
24,085€ |
24,565€ |
| 23-Abr-26 |
24,010€ |
-0,58% |
24,010€ |
23,430€ |
23,920€ |
| 24-Abr-26 |
23,845€ |
-0,69% |
24,030€ |
23,580€ |
23,860€ |
| 27-Abr-26 |
23,880€ |
0,15% |
24,120€ |
23,765€ |
23,805€ |
| 28-Abr-26 |
24,015€ |
0,57% |
24,145€ |
23,830€ |
24,000€ |