Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
5,560€ |
1,00% |
5,575€ |
5,495€ |
5,520€ |
| 04-Set-25 |
5,570€ |
0,18% |
5,625€ |
5,560€ |
5,560€ |
| 05-Set-25 |
5,630€ |
1,08% |
5,650€ |
5,555€ |
5,560€ |
| 08-Set-25 |
5,685€ |
0,98% |
5,735€ |
5,645€ |
5,675€ |
| 09-Set-25 |
5,640€ |
-0,79% |
5,705€ |
5,625€ |
5,685€ |
| 10-Set-25 |
5,635€ |
-0,09% |
5,680€ |
5,605€ |
5,630€ |
| 11-Set-25 |
5,650€ |
0,27% |
5,665€ |
5,605€ |
5,650€ |
| 12-Set-25 |
5,635€ |
-0,27% |
5,670€ |
5,615€ |
5,650€ |
| 15-Set-25 |
5,650€ |
0,27% |
5,695€ |
5,620€ |
5,650€ |
| 16-Set-25 |
5,560€ |
-1,59% |
5,665€ |
5,550€ |
5,665€ |
| 17-Set-25 |
5,565€ |
0,09% |
5,600€ |
5,535€ |
5,600€ |
| 18-Set-25 |
5,575€ |
0,18% |
5,605€ |
5,535€ |
5,590€ |
| 19-Set-25 |
5,590€ |
0,27% |
5,605€ |
5,555€ |
5,560€ |
| 22-Set-25 |
5,510€ |
-1,43% |
5,590€ |
5,505€ |
5,590€ |
| 23-Set-25 |
5,510€ |
0,00% |
5,565€ |
5,510€ |
5,530€ |
| 24-Set-25 |
5,505€ |
-0,09% |
5,530€ |
5,505€ |
5,530€ |
| 25-Set-25 |
5,450€ |
-1,00% |
5,550€ |
5,450€ |
5,500€ |
| 26-Set-25 |
5,505€ |
1,01% |
5,535€ |
5,460€ |
5,520€ |
| 29-Set-25 |
5,510€ |
0,09% |
5,520€ |
5,425€ |
5,510€ |
| 30-Set-25 |
5,555€ |
0,82% |
5,555€ |
5,470€ |
5,540€ |
| 01-Out-25 |
5,555€ |
0,00% |
5,555€ |
5,470€ |
5,550€ |
| 02-Out-25 |
5,525€ |
-0,54% |
5,590€ |
5,505€ |
5,570€ |
| 03-Out-25 |
5,500€ |
-0,45% |
5,570€ |
5,445€ |
5,540€ |