Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
5,082€ |
2,71% |
5,096€ |
4,958€ |
4,966€ |
| 27-Jul-26 |
5,158€ |
1,50% |
5,322€ |
5,146€ |
5,296€ |
| 28-Jul-26 |
5,204€ |
0,89% |
5,234€ |
5,130€ |
5,190€ |
| 29-Jul-26 |
5,054€ |
-2,88% |
5,206€ |
5,036€ |
5,198€ |
| 30-Jul-26 |
5,130€ |
1,50% |
5,174€ |
5,010€ |
5,020€ |
| 31-Jul-26 |
5,054€ |
-1,48% |
5,150€ |
4,849€ |
5,030€ |
| 03-Ago-26 |
5,064€ |
0,20% |
5,210€ |
5,048€ |
5,174€ |
| 04-Ago-26 |
5,100€ |
0,71% |
5,114€ |
4,921€ |
5,054€ |
| 05-Ago-26 |
5,180€ |
1,57% |
5,214€ |
5,132€ |
5,146€ |
| 06-Ago-26 |
5,202€ |
0,42% |
5,262€ |
5,172€ |
5,182€ |
| 07-Ago-26 |
5,158€ |
-0,85% |
5,210€ |
5,124€ |
5,174€ |
| 10-Ago-26 |
5,104€ |
-1,05% |
5,176€ |
5,104€ |
5,176€ |
| 11-Ago-26 |
5,146€ |
0,82% |
5,186€ |
5,062€ |
5,076€ |
| 12-Ago-26 |
5,168€ |
0,43% |
5,218€ |
5,150€ |
5,170€ |
| 13-Ago-26 |
5,178€ |
0,19% |
5,242€ |
5,164€ |
5,190€ |
| 14-Ago-26 |
5,182€ |
0,08% |
5,242€ |
5,176€ |
5,186€ |
| 17-Ago-26 |
5,108€ |
-1,43% |
5,220€ |
5,108€ |
5,218€ |
| 18-Ago-26 |
4,980€ |
-2,51% |
5,090€ |
4,980€ |
5,090€ |
| 19-Ago-26 |
4,982€ |
0,04% |
5,048€ |
4,955€ |
5,004€ |
| 20-Ago-26 |
4,886€ |
-1,93% |
4,996€ |
4,870€ |
4,980€ |
| 21-Ago-26 |
4,935€ |
1,00% |
4,968€ |
4,901€ |
4,918€ |