Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Set-25 |
21,800€ |
0,74% |
21,860€ |
21,640€ |
21,720€ |
| 12-Set-25 |
21,660€ |
-0,64% |
21,840€ |
21,600€ |
21,800€ |
| 15-Set-25 |
21,580€ |
-0,37% |
21,760€ |
21,560€ |
21,680€ |
| 16-Set-25 |
21,260€ |
-1,48% |
21,580€ |
21,180€ |
21,540€ |
| 17-Set-25 |
21,340€ |
0,38% |
21,460€ |
21,180€ |
21,320€ |
| 18-Set-25 |
21,400€ |
0,28% |
21,520€ |
21,240€ |
21,400€ |
| 19-Set-25 |
21,200€ |
-0,93% |
21,460€ |
21,040€ |
21,400€ |
| 22-Set-25 |
20,680€ |
-2,45% |
21,300€ |
20,680€ |
21,120€ |
| 23-Set-25 |
20,840€ |
0,77% |
20,960€ |
20,640€ |
20,760€ |
| 24-Set-25 |
20,580€ |
-1,25% |
20,900€ |
20,440€ |
20,900€ |
| 25-Set-25 |
20,480€ |
-0,49% |
20,620€ |
20,460€ |
20,580€ |
| 26-Set-25 |
20,360€ |
-0,59% |
20,520€ |
20,300€ |
20,500€ |
| 29-Set-25 |
20,640€ |
1,38% |
20,640€ |
20,380€ |
20,420€ |
| 30-Set-25 |
20,700€ |
0,29% |
20,720€ |
20,520€ |
20,600€ |
| 01-Out-25 |
19,980€ |
-3,48% |
20,640€ |
19,920€ |
20,560€ |
| 02-Out-25 |
20,540€ |
2,80% |
20,540€ |
19,890€ |
20,020€ |
| 03-Out-25 |
20,600€ |
0,29% |
20,920€ |
20,480€ |
20,500€ |
| 06-Out-25 |
20,720€ |
0,58% |
20,920€ |
20,480€ |
20,480€ |
| 07-Out-25 |
20,780€ |
0,29% |
21,020€ |
20,680€ |
20,780€ |
| 08-Out-25 |
20,800€ |
0,10% |
20,960€ |
20,720€ |
20,720€ |
| 09-Out-25 |
20,660€ |
-0,67% |
20,840€ |
20,600€ |
20,740€ |
| 10-Out-25 |
20,700€ |
0,19% |
20,940€ |
20,680€ |
20,700€ |