Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
127,300€ |
0,28% |
127,500€ |
126,650€ |
127,000€ |
| 29-Dez-25 |
126,700€ |
-0,47% |
127,550€ |
125,850€ |
127,300€ |
| 30-Dez-25 |
127,550€ |
0,67% |
127,650€ |
125,900€ |
126,200€ |
| 31-Dez-25 |
127,250€ |
-0,24% |
127,450€ |
126,550€ |
127,450€ |
| 02-Jan-26 |
127,800€ |
0,43% |
128,300€ |
126,300€ |
126,750€ |
| 05-Jan-26 |
128,600€ |
0,63% |
129,950€ |
127,900€ |
128,400€ |
| 06-Jan-26 |
125,800€ |
-2,18% |
127,950€ |
123,550€ |
127,950€ |
| 07-Jan-26 |
127,500€ |
1,35% |
128,500€ |
125,500€ |
126,700€ |
| 08-Jan-26 |
124,100€ |
-2,67% |
126,550€ |
123,350€ |
126,300€ |
| 09-Jan-26 |
126,500€ |
1,93% |
126,800€ |
124,600€ |
124,700€ |
| 12-Jan-26 |
126,750€ |
0,20% |
127,000€ |
124,550€ |
124,950€ |
| 13-Jan-26 |
127,050€ |
0,24% |
127,700€ |
126,450€ |
127,150€ |
| 14-Jan-26 |
126,100€ |
-0,75% |
128,500€ |
125,100€ |
127,350€ |
| 15-Jan-26 |
127,550€ |
1,15% |
127,750€ |
126,050€ |
126,800€ |
| 16-Jan-26 |
128,100€ |
0,43% |
128,300€ |
126,850€ |
127,800€ |
| 19-Jan-26 |
125,250€ |
-2,22% |
126,950€ |
125,200€ |
125,600€ |
| 20-Jan-26 |
124,800€ |
-0,36% |
124,900€ |
121,950€ |
123,500€ |
| 21-Jan-26 |
124,700€ |
-0,08% |
125,100€ |
123,650€ |
124,450€ |
| 22-Jan-26 |
125,500€ |
0,64% |
126,700€ |
125,000€ |
125,950€ |