Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
152,100€ |
-1,68% |
152,800€ |
150,650€ |
152,300€ |
| 18-Mai-26 |
148,950€ |
-2,07% |
152,650€ |
147,900€ |
150,700€ |
| 19-Mai-26 |
145,600€ |
-2,25% |
149,850€ |
144,500€ |
147,750€ |
| 20-Mai-26 |
151,200€ |
3,85% |
152,450€ |
145,550€ |
145,550€ |
| 21-Mai-26 |
150,550€ |
-0,43% |
152,550€ |
149,850€ |
151,250€ |
| 22-Mai-26 |
152,600€ |
1,36% |
153,200€ |
151,050€ |
152,100€ |
| 25-Mai-26 |
155,700€ |
2,03% |
156,350€ |
154,250€ |
155,000€ |
| 26-Mai-26 |
153,550€ |
-1,38% |
156,000€ |
153,050€ |
155,450€ |
| 27-Mai-26 |
149,600€ |
-2,57% |
153,600€ |
148,500€ |
153,550€ |
| 28-Mai-26 |
148,850€ |
-0,50% |
150,400€ |
147,600€ |
149,350€ |
| 29-Mai-26 |
147,650€ |
0,82% |
148,200€ |
146,200€ |
146,550€ |
| 01-Jun-26 |
146,950€ |
-0,47% |
151,150€ |
144,750€ |
150,100€ |
| 02-Jun-26 |
149,000€ |
1,40% |
149,200€ |
147,400€ |
147,800€ |
| 03-Jun-26 |
146,900€ |
-1,41% |
148,500€ |
146,800€ |
148,500€ |
| 04-Jun-26 |
147,350€ |
0,31% |
148,700€ |
144,550€ |
147,100€ |
| 05-Jun-26 |
144,000€ |
-2,27% |
147,250€ |
143,325€ |
147,150€ |
| 08-Jun-26 |
140,100€ |
-2,71% |
143,100€ |
140,100€ |
141,500€ |
| 09-Jun-26 |
138,200€ |
-1,36% |
143,600€ |
138,200€ |
140,300€ |
| 10-Jun-26 |
136,400€ |
-1,30% |
140,100€ |
135,400€ |
138,300€ |
| 11-Jun-26 |
133,750€ |
-1,94% |
135,000€ |
132,700€ |
135,000€ |
| 12-Jun-26 |
133,550€ |
-0,15% |
136,800€ |
132,900€ |
135,900€ |