Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
129,750€ |
0,70% |
130,650€ |
127,900€ |
128,350€ |
| 31-Mar-26 |
131,700€ |
1,50% |
132,200€ |
129,350€ |
129,600€ |
| 01-Abr-26 |
138,350€ |
5,05% |
138,850€ |
135,800€ |
138,250€ |
| 02-Abr-26 |
135,950€ |
-1,73% |
136,950€ |
132,450€ |
134,200€ |
| 07-Abr-26 |
135,650€ |
-0,22% |
138,100€ |
134,700€ |
136,450€ |
| 08-Abr-26 |
147,300€ |
8,59% |
149,250€ |
143,550€ |
147,850€ |
| 09-Abr-26 |
147,000€ |
-0,20% |
147,150€ |
145,850€ |
146,500€ |
| 10-Abr-26 |
148,850€ |
1,26% |
150,200€ |
147,300€ |
147,650€ |
| 13-Abr-26 |
147,250€ |
-1,07% |
147,950€ |
145,600€ |
146,500€ |
| 14-Abr-26 |
149,250€ |
1,36% |
150,700€ |
148,100€ |
148,100€ |
| 15-Abr-26 |
147,850€ |
-0,94% |
149,100€ |
147,700€ |
149,100€ |
| 16-Abr-26 |
147,550€ |
-0,20% |
149,400€ |
147,350€ |
148,500€ |
| 17-Abr-26 |
151,150€ |
2,44% |
151,350€ |
146,300€ |
146,400€ |
| 20-Abr-26 |
148,550€ |
-1,72% |
150,300€ |
148,000€ |
149,200€ |
| 21-Abr-26 |
147,750€ |
-0,54% |
150,425€ |
147,100€ |
149,350€ |
| 22-Abr-26 |
149,600€ |
1,25% |
153,300€ |
148,650€ |
152,350€ |
| 23-Abr-26 |
150,550€ |
0,64% |
151,650€ |
147,000€ |
148,550€ |
| 24-Abr-26 |
152,500€ |
1,30% |
152,500€ |
148,800€ |
149,800€ |
| 27-Abr-26 |
150,450€ |
-1,34% |
153,650€ |
149,400€ |
152,700€ |
| 28-Abr-26 |
147,900€ |
-1,69% |
150,900€ |
147,000€ |
149,500€ |