Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
28,980€ |
-0,48% |
29,140€ |
28,900€ |
29,100€ |
| 22-Out-25 |
29,140€ |
0,55% |
29,220€ |
28,940€ |
29,080€ |
| 23-Out-25 |
29,020€ |
-0,41% |
29,200€ |
28,940€ |
29,200€ |
| 24-Out-25 |
28,960€ |
-0,21% |
29,060€ |
28,780€ |
29,000€ |
| 27-Out-25 |
29,140€ |
0,62% |
29,180€ |
28,940€ |
29,000€ |
| 28-Out-25 |
29,100€ |
-0,14% |
29,180€ |
29,000€ |
29,100€ |
| 29-Out-25 |
28,740€ |
-1,24% |
29,160€ |
28,740€ |
29,160€ |
| 30-Out-25 |
28,940€ |
0,70% |
28,940€ |
28,660€ |
28,800€ |
| 31-Out-25 |
28,920€ |
-0,07% |
29,100€ |
28,820€ |
29,040€ |
| 03-Nov-25 |
28,780€ |
-0,48% |
28,980€ |
28,740€ |
28,960€ |
| 04-Nov-25 |
28,820€ |
0,14% |
28,900€ |
28,440€ |
28,720€ |
| 05-Nov-25 |
28,820€ |
0,00% |
28,920€ |
28,380€ |
28,800€ |
| 06-Nov-25 |
29,600€ |
2,71% |
29,600€ |
28,160€ |
28,560€ |
| 07-Nov-25 |
29,440€ |
-0,54% |
29,840€ |
29,040€ |
29,600€ |
| 10-Nov-25 |
29,720€ |
0,95% |
29,740€ |
29,360€ |
29,560€ |
| 11-Nov-25 |
30,140€ |
1,41% |
30,140€ |
29,760€ |
29,760€ |
| 12-Nov-25 |
30,260€ |
0,40% |
30,420€ |
30,080€ |
30,100€ |
| 13-Nov-25 |
30,320€ |
0,20% |
30,560€ |
30,220€ |
30,340€ |
| 14-Nov-25 |
29,660€ |
-2,18% |
30,200€ |
29,540€ |
30,200€ |
| 17-Nov-25 |
29,640€ |
-0,07% |
29,760€ |
29,560€ |
29,700€ |
| 18-Nov-25 |
29,200€ |
-1,48% |
29,720€ |
29,180€ |
29,620€ |
| 19-Nov-25 |
29,540€ |
1,16% |
29,560€ |
29,060€ |
29,260€ |