Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
351,250€ |
0,36% |
351,650€ |
347,500€ |
351,150€ |
| 31-Mar-26 |
349,350€ |
-0,54% |
353,800€ |
349,000€ |
353,600€ |
| 01-Abr-26 |
357,150€ |
2,23% |
357,300€ |
353,300€ |
355,100€ |
| 02-Abr-26 |
358,200€ |
0,29% |
359,750€ |
352,900€ |
353,900€ |
| 07-Abr-26 |
350,800€ |
-2,07% |
363,900€ |
348,150€ |
360,350€ |
| 08-Abr-26 |
366,800€ |
4,56% |
369,800€ |
362,150€ |
365,150€ |
| 09-Abr-26 |
360,950€ |
-1,59% |
365,800€ |
357,950€ |
365,000€ |
| 10-Abr-26 |
358,900€ |
-0,57% |
364,300€ |
358,900€ |
360,350€ |
| 13-Abr-26 |
356,800€ |
-0,59% |
357,600€ |
353,350€ |
355,150€ |
| 14-Abr-26 |
360,700€ |
1,09% |
361,200€ |
355,350€ |
356,200€ |
| 15-Abr-26 |
358,300€ |
-0,67% |
361,350€ |
357,100€ |
360,500€ |
| 16-Abr-26 |
349,900€ |
-2,34% |
359,100€ |
349,700€ |
358,500€ |
| 17-Abr-26 |
356,750€ |
1,96% |
359,250€ |
346,850€ |
350,300€ |
| 20-Abr-26 |
350,950€ |
-1,63% |
353,250€ |
349,400€ |
351,400€ |
| 21-Abr-26 |
345,150€ |
-1,65% |
353,650€ |
345,150€ |
350,000€ |
| 22-Abr-26 |
344,900€ |
-0,07% |
346,700€ |
343,650€ |
344,900€ |
| 23-Abr-26 |
375,850€ |
8,97% |
378,800€ |
366,150€ |
378,800€ |
| 24-Abr-26 |
377,450€ |
0,43% |
380,800€ |
371,700€ |
372,550€ |
| 27-Abr-26 |
373,800€ |
-0,97% |
379,900€ |
373,200€ |
375,200€ |
| 28-Abr-26 |
373,700€ |
-0,03% |
378,350€ |
371,200€ |
371,550€ |