Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
362,000€ |
-2,07% |
371,750€ |
360,250€ |
371,600€ |
| 23-Set-25 |
374,700€ |
3,51% |
378,100€ |
362,500€ |
363,900€ |
| 24-Set-25 |
367,100€ |
-2,03% |
373,550€ |
366,950€ |
373,450€ |
| 25-Set-25 |
366,100€ |
-0,27% |
369,650€ |
364,850€ |
366,100€ |
| 26-Set-25 |
366,900€ |
0,22% |
368,500€ |
364,750€ |
367,850€ |
| 29-Set-25 |
365,050€ |
-0,50% |
370,750€ |
365,050€ |
368,750€ |
| 30-Set-25 |
368,500€ |
0,95% |
368,500€ |
360,250€ |
364,550€ |
| 01-Out-25 |
366,350€ |
-0,58% |
369,350€ |
365,600€ |
367,800€ |
| 02-Out-25 |
374,200€ |
2,14% |
374,450€ |
367,800€ |
368,250€ |
| 03-Out-25 |
376,550€ |
0,63% |
378,100€ |
373,000€ |
375,900€ |
| 06-Out-25 |
374,000€ |
-0,68% |
376,900€ |
370,550€ |
374,950€ |
| 07-Out-25 |
379,250€ |
1,40% |
379,850€ |
371,300€ |
374,600€ |
| 08-Out-25 |
383,100€ |
1,02% |
385,300€ |
378,500€ |
379,500€ |
| 09-Out-25 |
376,150€ |
-1,81% |
382,450€ |
376,150€ |
379,550€ |
| 10-Out-25 |
369,650€ |
-1,73% |
379,300€ |
368,750€ |
378,850€ |
| 13-Out-25 |
370,000€ |
0,09% |
374,300€ |
368,600€ |
373,400€ |
| 14-Out-25 |
368,500€ |
-0,41% |
372,100€ |
367,900€ |
370,750€ |
| 15-Out-25 |
380,050€ |
3,13% |
381,000€ |
374,750€ |
374,750€ |
| 16-Out-25 |
386,350€ |
1,66% |
386,350€ |
378,100€ |
380,000€ |
| 17-Out-25 |
390,650€ |
1,11% |
391,750€ |
379,050€ |
382,100€ |
| 20-Out-25 |
395,350€ |
1,20% |
396,250€ |
390,800€ |
391,600€ |
| 21-Out-25 |
398,000€ |
0,67% |
398,000€ |
391,150€ |
393,450€ |