Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
363,800€ |
0,34% |
364,800€ |
362,200€ |
362,350€ |
| 29-Dez-25 |
365,300€ |
0,41% |
365,500€ |
362,000€ |
365,000€ |
| 30-Dez-25 |
366,950€ |
0,45% |
367,650€ |
363,450€ |
364,050€ |
| 31-Dez-25 |
366,600€ |
-0,10% |
367,950€ |
365,350€ |
365,750€ |
| 02-Jan-26 |
364,700€ |
-0,52% |
367,400€ |
361,650€ |
365,950€ |
| 05-Jan-26 |
363,300€ |
-0,38% |
367,700€ |
359,600€ |
364,750€ |
| 06-Jan-26 |
368,700€ |
1,49% |
372,600€ |
359,900€ |
360,500€ |
| 07-Jan-26 |
356,000€ |
-3,44% |
368,450€ |
356,000€ |
368,450€ |
| 08-Jan-26 |
362,900€ |
1,94% |
363,150€ |
355,650€ |
355,800€ |
| 09-Jan-26 |
385,850€ |
6,32% |
385,850€ |
372,800€ |
380,000€ |
| 12-Jan-26 |
392,400€ |
1,70% |
392,400€ |
387,600€ |
388,750€ |
| 13-Jan-26 |
391,400€ |
-0,25% |
392,700€ |
388,450€ |
391,000€ |
| 14-Jan-26 |
391,450€ |
0,01% |
396,900€ |
390,000€ |
392,100€ |
| 15-Jan-26 |
387,150€ |
-1,10% |
396,350€ |
387,100€ |
394,350€ |
| 16-Jan-26 |
384,850€ |
-0,59% |
388,900€ |
382,400€ |
386,000€ |
| 19-Jan-26 |
380,950€ |
-1,01% |
382,850€ |
378,100€ |
380,850€ |
| 20-Jan-26 |
384,350€ |
0,89% |
384,350€ |
378,450€ |
381,200€ |
| 21-Jan-26 |
385,400€ |
0,27% |
389,600€ |
381,850€ |
386,650€ |
| 22-Jan-26 |
387,250€ |
0,48% |
391,800€ |
385,550€ |
389,000€ |