Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
496,150€ |
-0,02% |
499,350€ |
492,850€ |
498,150€ |
| 09-Set-25 |
492,000€ |
-0,84% |
503,500€ |
487,900€ |
495,450€ |
| 10-Set-25 |
489,750€ |
-0,46% |
497,850€ |
486,600€ |
491,250€ |
| 11-Set-25 |
487,350€ |
-0,49% |
493,450€ |
483,550€ |
490,850€ |
| 12-Set-25 |
490,650€ |
0,68% |
494,150€ |
483,050€ |
486,500€ |
| 15-Set-25 |
504,200€ |
2,76% |
506,200€ |
492,300€ |
492,800€ |
| 16-Set-25 |
507,700€ |
0,69% |
516,100€ |
502,600€ |
503,800€ |
| 17-Set-25 |
511,300€ |
0,71% |
512,300€ |
503,500€ |
510,100€ |
| 18-Set-25 |
517,600€ |
1,23% |
525,300€ |
509,300€ |
509,600€ |
| 19-Set-25 |
510,600€ |
-1,35% |
521,800€ |
510,600€ |
514,000€ |
| 22-Set-25 |
507,000€ |
-0,71% |
512,900€ |
502,500€ |
510,600€ |
| 23-Set-25 |
523,200€ |
3,20% |
530,100€ |
507,600€ |
510,000€ |
| 24-Set-25 |
509,100€ |
-2,69% |
521,600€ |
507,700€ |
521,300€ |
| 25-Set-25 |
506,800€ |
-0,45% |
514,200€ |
504,600€ |
509,100€ |
| 26-Set-25 |
515,700€ |
1,76% |
520,400€ |
508,800€ |
510,000€ |
| 29-Set-25 |
523,100€ |
1,43% |
525,800€ |
514,400€ |
519,100€ |
| 30-Set-25 |
520,500€ |
-0,50% |
524,400€ |
516,700€ |
522,000€ |
| 01-Out-25 |
524,000€ |
0,67% |
529,800€ |
521,700€ |
523,300€ |
| 02-Out-25 |
542,900€ |
3,61% |
544,600€ |
533,300€ |
533,800€ |
| 03-Out-25 |
553,100€ |
1,88% |
553,100€ |
539,600€ |
542,900€ |