Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
3,772€ |
2,17% |
3,794€ |
3,660€ |
3,660€ |
| 05-Mar-26 |
3,696€ |
-2,01% |
3,796€ |
3,696€ |
3,762€ |
| 06-Mar-26 |
3,656€ |
-1,08% |
3,738€ |
3,614€ |
3,716€ |
| 09-Mar-26 |
3,632€ |
-0,66% |
3,636€ |
3,520€ |
3,580€ |
| 10-Mar-26 |
3,714€ |
2,26% |
3,746€ |
3,690€ |
3,690€ |
| 11-Mar-26 |
3,692€ |
-0,59% |
3,726€ |
3,680€ |
3,688€ |
| 12-Mar-26 |
3,666€ |
-0,70% |
3,684€ |
3,624€ |
3,676€ |
| 13-Mar-26 |
3,664€ |
-0,05% |
3,700€ |
3,606€ |
3,636€ |
| 16-Mar-26 |
3,680€ |
0,44% |
3,696€ |
3,632€ |
3,668€ |
| 17-Mar-26 |
3,728€ |
1,30% |
3,754€ |
3,670€ |
3,670€ |
| 18-Mar-26 |
3,720€ |
-0,21% |
3,764€ |
3,712€ |
3,734€ |
| 19-Mar-26 |
3,678€ |
-1,13% |
3,734€ |
3,676€ |
3,680€ |
| 20-Mar-26 |
3,658€ |
-0,54% |
3,738€ |
3,644€ |
3,714€ |
| 23-Mar-26 |
3,694€ |
0,98% |
3,748€ |
3,560€ |
3,602€ |
| 24-Mar-26 |
3,722€ |
0,76% |
3,756€ |
3,684€ |
3,704€ |
| 25-Mar-26 |
3,788€ |
1,77% |
3,816€ |
3,764€ |
3,766€ |
| 26-Mar-26 |
3,740€ |
-1,27% |
3,778€ |
3,734€ |
3,752€ |
| 27-Mar-26 |
3,734€ |
-0,16% |
3,760€ |
3,716€ |
3,758€ |
| 30-Mar-26 |
3,778€ |
1,18% |
3,778€ |
3,716€ |
3,716€ |
| 31-Mar-26 |
3,814€ |
0,95% |
3,864€ |
3,790€ |
3,790€ |
| 01-Abr-26 |
3,904€ |
2,36% |
3,908€ |
3,864€ |
3,868€ |
| 02-Abr-26 |
3,914€ |
0,26% |
3,914€ |
3,848€ |
3,860€ |