Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
4,044€ |
-1,70% |
4,104€ |
4,022€ |
4,102€ |
| 11-Dez-25 |
4,092€ |
1,19% |
4,098€ |
4,038€ |
4,068€ |
| 12-Dez-25 |
4,102€ |
0,24% |
4,140€ |
4,066€ |
4,100€ |
| 15-Dez-25 |
4,178€ |
1,85% |
4,178€ |
4,106€ |
4,146€ |
| 16-Dez-25 |
4,170€ |
-0,19% |
4,196€ |
4,148€ |
4,180€ |
| 17-Dez-25 |
4,232€ |
1,49% |
4,260€ |
4,190€ |
4,200€ |
| 18-Dez-25 |
4,248€ |
0,38% |
4,254€ |
4,208€ |
4,216€ |
| 19-Dez-25 |
4,316€ |
1,60% |
4,332€ |
4,252€ |
4,270€ |
| 22-Dez-25 |
4,288€ |
-0,65% |
4,308€ |
4,240€ |
4,308€ |
| 23-Dez-25 |
4,310€ |
0,51% |
4,310€ |
4,268€ |
4,278€ |
| 24-Dez-25 |
4,296€ |
-0,32% |
4,312€ |
4,282€ |
4,290€ |
| 29-Dez-25 |
4,274€ |
-0,51% |
4,302€ |
4,274€ |
4,294€ |
| 30-Dez-25 |
4,306€ |
0,75% |
4,322€ |
4,278€ |
4,280€ |
| 31-Dez-25 |
4,282€ |
-0,56% |
4,300€ |
4,266€ |
4,300€ |
| 02-Jan-26 |
4,256€ |
-0,61% |
4,304€ |
4,218€ |
4,266€ |
| 05-Jan-26 |
4,290€ |
0,80% |
4,290€ |
4,208€ |
4,268€ |
| 06-Jan-26 |
4,286€ |
-0,09% |
4,328€ |
4,280€ |
4,310€ |
| 07-Jan-26 |
4,202€ |
-1,96% |
4,290€ |
4,174€ |
4,290€ |
| 08-Jan-26 |
4,280€ |
1,86% |
4,280€ |
4,208€ |
4,208€ |