Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
4,328€ |
-4,67% |
4,374€ |
4,242€ |
4,360€ |
| 27-Jul-26 |
4,350€ |
0,51% |
4,468€ |
4,348€ |
4,372€ |
| 28-Jul-26 |
4,394€ |
1,01% |
4,400€ |
4,342€ |
4,342€ |
| 29-Jul-26 |
4,370€ |
-0,55% |
4,412€ |
4,332€ |
4,406€ |
| 30-Jul-26 |
4,400€ |
0,69% |
4,422€ |
4,350€ |
4,350€ |
| 31-Jul-26 |
4,434€ |
0,77% |
4,452€ |
4,402€ |
4,406€ |
| 03-Ago-26 |
4,424€ |
-0,23% |
4,458€ |
4,422€ |
4,426€ |
| 04-Ago-26 |
4,402€ |
-0,50% |
4,442€ |
4,402€ |
4,424€ |
| 05-Ago-26 |
4,448€ |
1,04% |
4,454€ |
4,412€ |
4,414€ |
| 06-Ago-26 |
4,474€ |
0,58% |
4,488€ |
4,456€ |
4,456€ |
| 07-Ago-26 |
4,420€ |
-1,21% |
4,476€ |
4,404€ |
4,476€ |
| 10-Ago-26 |
4,410€ |
-0,23% |
4,426€ |
4,392€ |
4,420€ |
| 11-Ago-26 |
4,376€ |
-0,77% |
4,428€ |
4,364€ |
4,390€ |
| 12-Ago-26 |
4,400€ |
0,55% |
4,400€ |
4,356€ |
4,380€ |
| 13-Ago-26 |
4,396€ |
-0,09% |
4,432€ |
4,388€ |
4,388€ |
| 14-Ago-26 |
4,438€ |
0,96% |
4,448€ |
4,386€ |
4,414€ |
| 17-Ago-26 |
4,406€ |
-0,72% |
4,452€ |
4,406€ |
4,410€ |
| 18-Ago-26 |
4,404€ |
-0,05% |
4,426€ |
4,386€ |
4,406€ |
| 19-Ago-26 |
4,362€ |
-0,95% |
4,420€ |
4,352€ |
4,394€ |
| 20-Ago-26 |
4,348€ |
-0,32% |
4,368€ |
4,314€ |
4,350€ |
| 21-Ago-26 |
4,360€ |
0,28% |
4,376€ |
4,340€ |
4,340€ |