Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
2,350€ |
0,86% |
2,400€ |
2,320€ |
2,400€ |
| 11-Set-25 |
2,380€ |
1,28% |
2,390€ |
2,320€ |
2,390€ |
| 12-Set-25 |
2,360€ |
-0,84% |
2,400€ |
2,250€ |
2,400€ |
| 15-Set-25 |
2,370€ |
0,42% |
2,370€ |
2,310€ |
2,310€ |
| 16-Set-25 |
2,320€ |
-2,11% |
2,370€ |
2,320€ |
2,360€ |
| 17-Set-25 |
2,310€ |
-0,43% |
2,400€ |
2,310€ |
2,380€ |
| 18-Set-25 |
2,400€ |
3,90% |
2,400€ |
2,320€ |
2,380€ |
| 19-Set-25 |
2,350€ |
-2,08% |
2,410€ |
2,350€ |
2,400€ |
| 22-Set-25 |
2,340€ |
-0,43% |
2,400€ |
2,340€ |
2,350€ |
| 23-Set-25 |
2,330€ |
-0,43% |
2,370€ |
2,330€ |
2,330€ |
| 24-Set-25 |
2,330€ |
0,00% |
2,340€ |
2,310€ |
2,330€ |
| 25-Set-25 |
2,270€ |
-2,58% |
2,360€ |
2,260€ |
2,360€ |
| 26-Set-25 |
2,260€ |
-0,44% |
2,340€ |
2,230€ |
2,340€ |
| 29-Set-25 |
2,300€ |
1,77% |
2,350€ |
2,220€ |
2,260€ |
| 30-Set-25 |
2,270€ |
-1,30% |
2,330€ |
2,270€ |
2,330€ |
| 01-Out-25 |
2,280€ |
0,44% |
2,300€ |
2,250€ |
2,260€ |
| 02-Out-25 |
2,270€ |
-0,44% |
2,310€ |
2,270€ |
2,300€ |
| 03-Out-25 |
2,280€ |
0,44% |
2,350€ |
2,260€ |
2,350€ |
| 06-Out-25 |
2,260€ |
-0,88% |
2,300€ |
2,260€ |
2,280€ |
| 07-Out-25 |
2,310€ |
2,21% |
2,350€ |
2,240€ |
2,240€ |
| 08-Out-25 |
2,310€ |
0,00% |
2,370€ |
2,310€ |
2,340€ |
| 09-Out-25 |
2,330€ |
0,87% |
2,360€ |
2,310€ |
2,310€ |