Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
2,470€ |
1,65% |
2,490€ |
2,420€ |
2,490€ |
| 16-Mar-26 |
2,430€ |
-1,62% |
2,480€ |
2,430€ |
2,480€ |
| 17-Mar-26 |
2,460€ |
1,23% |
2,530€ |
2,430€ |
2,430€ |
| 18-Mar-26 |
2,500€ |
1,63% |
2,500€ |
2,450€ |
2,450€ |
| 19-Mar-26 |
2,490€ |
-0,40% |
2,490€ |
2,440€ |
2,440€ |
| 20-Mar-26 |
2,480€ |
-0,40% |
2,490€ |
2,410€ |
2,410€ |
| 23-Mar-26 |
2,400€ |
-3,23% |
2,440€ |
2,360€ |
2,410€ |
| 24-Mar-26 |
2,440€ |
1,67% |
2,440€ |
2,410€ |
2,440€ |
| 25-Mar-26 |
2,410€ |
-1,23% |
2,440€ |
2,390€ |
2,440€ |
| 26-Mar-26 |
2,390€ |
-0,83% |
2,440€ |
2,390€ |
2,440€ |
| 27-Mar-26 |
2,380€ |
-0,42% |
2,440€ |
2,380€ |
2,440€ |
| 30-Mar-26 |
2,390€ |
0,42% |
2,430€ |
2,380€ |
2,380€ |
| 31-Mar-26 |
2,450€ |
2,51% |
2,480€ |
2,400€ |
2,400€ |
| 01-Abr-26 |
2,430€ |
-0,82% |
2,470€ |
2,430€ |
2,470€ |
| 02-Abr-26 |
2,410€ |
-0,82% |
2,470€ |
2,410€ |
2,470€ |
| 07-Abr-26 |
2,500€ |
3,73% |
2,510€ |
2,410€ |
2,410€ |
| 08-Abr-26 |
2,450€ |
-2,00% |
2,530€ |
2,400€ |
2,500€ |
| 09-Abr-26 |
2,500€ |
2,04% |
2,500€ |
2,410€ |
2,500€ |
| 10-Abr-26 |
2,440€ |
-2,40% |
2,490€ |
2,400€ |
2,400€ |