Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Jun-26 |
2,420€ |
2,54% |
2,420€ |
2,330€ |
2,360€ |
| 22-Jun-26 |
2,430€ |
0,41% |
2,450€ |
2,400€ |
2,450€ |
| 23-Jun-26 |
2,410€ |
2,99% |
2,430€ |
2,350€ |
2,390€ |
| 24-Jun-26 |
2,300€ |
-4,56% |
2,470€ |
2,300€ |
2,350€ |
| 25-Jun-26 |
2,380€ |
3,48% |
2,390€ |
2,300€ |
2,310€ |
| 26-Jun-26 |
2,400€ |
0,84% |
2,440€ |
2,320€ |
2,440€ |
| 29-Jun-26 |
2,310€ |
-3,75% |
2,390€ |
2,300€ |
2,390€ |
| 30-Jun-26 |
2,330€ |
0,87% |
2,400€ |
2,310€ |
2,310€ |
| 01-Jul-26 |
2,310€ |
-0,86% |
2,330€ |
2,310€ |
2,330€ |
| 02-Jul-26 |
2,300€ |
-0,43% |
2,380€ |
2,300€ |
2,380€ |
| 03-Jul-26 |
2,340€ |
1,74% |
2,340€ |
2,300€ |
2,340€ |
| 06-Jul-26 |
2,340€ |
0,00% |
2,350€ |
2,340€ |
2,340€ |
| 07-Jul-26 |
2,330€ |
-0,43% |
2,340€ |
2,290€ |
2,340€ |
| 08-Jul-26 |
2,330€ |
0,00% |
2,330€ |
2,300€ |
2,320€ |
| 09-Jul-26 |
2,290€ |
-1,72% |
2,330€ |
2,290€ |
2,330€ |
| 10-Jul-26 |
2,290€ |
0,00% |
2,330€ |
2,290€ |
2,330€ |
| 13-Jul-26 |
2,360€ |
3,06% |
2,370€ |
2,290€ |
2,290€ |
| 14-Jul-26 |
2,350€ |
-0,42% |
2,360€ |
2,300€ |
2,360€ |
| 15-Jul-26 |
2,300€ |
-2,13% |
2,300€ |
2,300€ |
2,300€ |
| 16-Jul-26 |
2,290€ |
-0,43% |
2,330€ |
2,290€ |
2,330€ |
| 17-Jul-26 |
2,300€ |
0,44% |
2,340€ |
2,290€ |
2,290€ |