Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
2,440€ |
1,24% |
2,460€ |
2,360€ |
2,400€ |
| 12-Dez-25 |
2,350€ |
-3,69% |
2,460€ |
2,350€ |
2,400€ |
| 15-Dez-25 |
2,420€ |
2,98% |
2,420€ |
2,370€ |
2,370€ |
| 16-Dez-25 |
2,420€ |
0,00% |
2,420€ |
2,350€ |
2,420€ |
| 17-Dez-25 |
2,400€ |
-0,83% |
2,410€ |
2,400€ |
2,400€ |
| 18-Dez-25 |
2,450€ |
2,08% |
2,450€ |
2,320€ |
2,410€ |
| 19-Dez-25 |
2,440€ |
-0,41% |
2,440€ |
2,400€ |
2,400€ |
| 22-Dez-25 |
2,400€ |
-1,64% |
2,440€ |
2,330€ |
2,330€ |
| 23-Dez-25 |
2,400€ |
0,00% |
2,440€ |
2,340€ |
2,400€ |
| 24-Dez-25 |
2,410€ |
0,42% |
2,440€ |
2,320€ |
2,340€ |
| 29-Dez-25 |
2,370€ |
-1,66% |
2,580€ |
2,330€ |
2,580€ |
| 30-Dez-25 |
2,480€ |
4,64% |
2,510€ |
2,370€ |
2,370€ |
| 31-Dez-25 |
2,550€ |
2,82% |
2,550€ |
2,440€ |
2,440€ |
| 02-Jan-26 |
2,530€ |
-0,78% |
2,600€ |
2,410€ |
2,600€ |
| 05-Jan-26 |
2,460€ |
-2,77% |
2,490€ |
2,460€ |
2,460€ |
| 06-Jan-26 |
2,490€ |
1,22% |
2,490€ |
2,400€ |
2,490€ |
| 07-Jan-26 |
2,400€ |
-3,61% |
2,480€ |
2,400€ |
2,480€ |
| 08-Jan-26 |
2,480€ |
3,33% |
2,480€ |
2,400€ |
2,400€ |
| 09-Jan-26 |
2,440€ |
-1,61% |
2,450€ |
2,390€ |
2,450€ |