Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
12,430€ |
0,49% |
12,510€ |
12,310€ |
12,440€ |
| 04-Set-25 |
12,440€ |
0,08% |
12,500€ |
12,320€ |
12,370€ |
| 05-Set-25 |
12,510€ |
0,56% |
12,600€ |
12,400€ |
12,570€ |
| 08-Set-25 |
12,530€ |
0,16% |
12,610€ |
12,520€ |
12,590€ |
| 09-Set-25 |
12,690€ |
1,28% |
12,710€ |
12,560€ |
12,560€ |
| 10-Set-25 |
12,940€ |
1,97% |
13,080€ |
12,730€ |
12,790€ |
| 11-Set-25 |
13,010€ |
0,54% |
13,030€ |
12,890€ |
12,950€ |
| 12-Set-25 |
12,980€ |
-0,23% |
13,030€ |
12,910€ |
13,020€ |
| 15-Set-25 |
12,910€ |
-0,54% |
13,070€ |
12,910€ |
13,000€ |
| 16-Set-25 |
12,570€ |
-2,63% |
12,980€ |
12,540€ |
12,980€ |
| 17-Set-25 |
12,640€ |
0,56% |
12,650€ |
12,550€ |
12,580€ |
| 18-Set-25 |
12,780€ |
1,11% |
12,830€ |
12,630€ |
12,640€ |
| 19-Set-25 |
12,870€ |
0,70% |
12,880€ |
12,760€ |
12,760€ |
| 22-Set-25 |
12,720€ |
-1,17% |
12,840€ |
12,680€ |
12,830€ |
| 23-Set-25 |
12,720€ |
0,00% |
12,840€ |
12,710€ |
12,710€ |
| 24-Set-25 |
12,770€ |
0,39% |
12,820€ |
12,640€ |
12,730€ |
| 25-Set-25 |
12,620€ |
-1,17% |
12,730€ |
12,600€ |
12,730€ |
| 26-Set-25 |
12,750€ |
1,03% |
12,770€ |
12,540€ |
12,700€ |
| 29-Set-25 |
12,720€ |
-0,24% |
12,800€ |
12,580€ |
12,800€ |
| 30-Set-25 |
12,840€ |
0,94% |
12,840€ |
12,650€ |
12,760€ |
| 01-Out-25 |
12,790€ |
-0,39% |
12,850€ |
12,610€ |
12,790€ |
| 02-Out-25 |
12,900€ |
0,86% |
12,940€ |
12,710€ |
12,840€ |
| 03-Out-25 |
13,130€ |
1,78% |
13,230€ |
12,960€ |
12,960€ |