Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
4,504€ |
-0,31% |
4,544€ |
4,500€ |
4,500€ |
| 25-Ago-26 |
4,660€ |
3,46% |
4,700€ |
4,520€ |
4,520€ |
| 26-Ago-26 |
4,640€ |
-0,43% |
4,720€ |
4,640€ |
4,700€ |
| 27-Ago-26 |
4,820€ |
3,88% |
4,826€ |
4,612€ |
4,652€ |
| 28-Ago-26 |
4,812€ |
-0,17% |
4,906€ |
4,712€ |
4,830€ |
| 31-Ago-26 |
4,750€ |
-1,29% |
4,814€ |
4,700€ |
4,800€ |
| 01-Set-26 |
4,804€ |
1,14% |
4,814€ |
4,746€ |
4,750€ |
| 02-Set-26 |
4,770€ |
-0,71% |
4,826€ |
4,740€ |
4,740€ |
| 03-Set-26 |
4,772€ |
0,04% |
4,790€ |
4,724€ |
4,770€ |
| 04-Set-26 |
4,776€ |
0,08% |
4,834€ |
4,750€ |
4,772€ |
| 07-Set-26 |
4,814€ |
0,80% |
4,814€ |
4,730€ |
4,800€ |
| 08-Set-26 |
5,075€ |
5,42% |
5,075€ |
4,780€ |
4,780€ |
| 09-Set-26 |
4,904€ |
-3,37% |
5,115€ |
4,900€ |
5,085€ |
| 10-Set-26 |
4,900€ |
-0,08% |
4,978€ |
4,870€ |
4,950€ |
| 11-Set-26 |
4,972€ |
1,47% |
4,998€ |
4,870€ |
4,888€ |
| 14-Set-26 |
4,800€ |
-3,46% |
4,966€ |
4,780€ |
4,966€ |
| 15-Set-26 |
4,896€ |
2,00% |
4,896€ |
4,718€ |
4,832€ |
| 16-Set-26 |
4,922€ |
0,53% |
4,964€ |
4,866€ |
4,866€ |
| 17-Set-26 |
5,000€ |
1,58% |
5,000€ |
4,922€ |
4,966€ |
| 18-Set-26 |
5,015€ |
0,30% |
5,090€ |
5,000€ |
5,020€ |
| 21-Set-26 |
5,115€ |
1,99% |
5,145€ |
5,040€ |
5,055€ |
| 22-Set-26 |
5,145€ |
0,59% |
5,195€ |
5,070€ |
5,145€ |