Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
5,100€ |
5,15% |
5,105€ |
4,894€ |
4,900€ |
| 10-Fev-26 |
4,920€ |
-3,53% |
5,060€ |
4,920€ |
5,060€ |
| 11-Fev-26 |
4,970€ |
1,02% |
5,030€ |
4,906€ |
4,956€ |
| 12-Fev-26 |
4,940€ |
-0,60% |
5,080€ |
4,920€ |
5,015€ |
| 13-Fev-26 |
4,952€ |
0,24% |
4,952€ |
4,858€ |
4,928€ |
| 16-Fev-26 |
4,980€ |
0,57% |
5,005€ |
4,930€ |
4,950€ |
| 17-Fev-26 |
4,946€ |
-0,68% |
4,990€ |
4,892€ |
4,974€ |
| 18-Fev-26 |
5,150€ |
4,12% |
5,180€ |
4,934€ |
4,966€ |
| 19-Fev-26 |
5,055€ |
-1,84% |
5,165€ |
4,904€ |
5,165€ |
| 20-Fev-26 |
5,080€ |
0,49% |
5,145€ |
5,030€ |
5,055€ |
| 23-Fev-26 |
5,250€ |
3,35% |
5,335€ |
5,065€ |
5,095€ |
| 24-Fev-26 |
5,290€ |
0,76% |
5,310€ |
5,175€ |
5,240€ |
| 25-Fev-26 |
5,350€ |
1,13% |
5,400€ |
5,300€ |
5,310€ |
| 26-Fev-26 |
5,230€ |
-2,24% |
5,400€ |
5,220€ |
5,360€ |
| 27-Fev-26 |
5,205€ |
-0,48% |
5,260€ |
5,090€ |
5,235€ |
| 02-Mar-26 |
5,120€ |
-1,63% |
5,140€ |
4,902€ |
4,960€ |
| 03-Mar-26 |
4,630€ |
-9,57% |
5,020€ |
4,594€ |
5,015€ |
| 04-Mar-26 |
4,724€ |
2,03% |
4,896€ |
4,492€ |
4,586€ |
| 05-Mar-26 |
4,616€ |
-2,29% |
4,730€ |
4,610€ |
4,724€ |
| 06-Mar-26 |
4,730€ |
2,47% |
4,730€ |
4,514€ |
4,668€ |
| 09-Mar-26 |
4,584€ |
-3,09% |
4,606€ |
4,504€ |
4,606€ |