Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
4,994€ |
- |
5,135€ |
4,940€ |
- |
| 25-Nov-25 |
4,856€ |
-2,76% |
5,015€ |
4,832€ |
5,000€ |
| 26-Nov-25 |
4,832€ |
-0,49% |
4,898€ |
4,740€ |
4,898€ |
| 27-Nov-25 |
4,756€ |
-1,57% |
4,900€ |
4,730€ |
4,834€ |
| 28-Nov-25 |
4,746€ |
-0,21% |
4,790€ |
4,700€ |
4,756€ |
| 01-Dez-25 |
4,640€ |
-2,23% |
4,740€ |
4,630€ |
4,740€ |
| 02-Dez-25 |
4,676€ |
0,78% |
4,732€ |
4,622€ |
4,630€ |
| 03-Dez-25 |
4,694€ |
0,38% |
4,844€ |
4,650€ |
4,670€ |
| 04-Dez-25 |
4,700€ |
0,13% |
4,760€ |
4,650€ |
4,710€ |
| 05-Dez-25 |
4,634€ |
-1,40% |
4,790€ |
4,634€ |
4,704€ |
| 08-Dez-25 |
4,720€ |
1,86% |
4,768€ |
4,600€ |
4,732€ |
| 09-Dez-25 |
4,680€ |
-0,85% |
4,758€ |
4,658€ |
4,710€ |
| 10-Dez-25 |
4,576€ |
-2,22% |
4,684€ |
4,502€ |
4,684€ |
| 11-Dez-25 |
4,840€ |
5,77% |
4,840€ |
4,590€ |
4,630€ |
| 12-Dez-25 |
4,738€ |
-2,11% |
4,886€ |
4,700€ |
4,850€ |
| 15-Dez-25 |
4,876€ |
2,91% |
4,934€ |
4,778€ |
4,798€ |
| 16-Dez-25 |
4,836€ |
-0,82% |
4,880€ |
4,782€ |
4,834€ |
| 17-Dez-25 |
4,754€ |
-1,70% |
4,930€ |
4,736€ |
4,880€ |
| 18-Dez-25 |
4,930€ |
3,70% |
4,930€ |
4,780€ |
4,814€ |
| 19-Dez-25 |
5,125€ |
3,96% |
5,125€ |
4,910€ |
4,914€ |
| 22-Dez-25 |
5,160€ |
0,68% |
5,245€ |
5,050€ |
5,125€ |