Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
53,050€ |
1,18% |
53,250€ |
52,460€ |
53,130€ |
| 09-Set-25 |
53,500€ |
0,85% |
53,600€ |
52,830€ |
52,980€ |
| 10-Set-25 |
53,460€ |
-0,07% |
54,490€ |
53,290€ |
54,000€ |
| 11-Set-25 |
54,230€ |
1,44% |
54,630€ |
53,200€ |
53,440€ |
| 12-Set-25 |
54,590€ |
0,66% |
55,250€ |
54,380€ |
54,560€ |
| 15-Set-25 |
55,600€ |
1,85% |
55,600€ |
54,310€ |
54,350€ |
| 16-Set-25 |
54,630€ |
-1,74% |
55,810€ |
54,550€ |
55,770€ |
| 17-Set-25 |
56,270€ |
3,00% |
56,350€ |
55,390€ |
55,540€ |
| 18-Set-25 |
56,550€ |
0,50% |
56,960€ |
55,230€ |
55,410€ |
| 19-Set-25 |
56,930€ |
0,67% |
57,110€ |
56,450€ |
56,780€ |
| 22-Set-25 |
57,210€ |
0,49% |
57,360€ |
56,210€ |
56,500€ |
| 23-Set-25 |
57,120€ |
-0,16% |
57,290€ |
56,740€ |
56,870€ |
| 24-Set-25 |
58,250€ |
1,98% |
58,410€ |
57,560€ |
57,850€ |
| 25-Set-25 |
57,990€ |
-0,45% |
58,550€ |
57,590€ |
58,400€ |
| 26-Set-25 |
58,400€ |
0,71% |
58,510€ |
57,570€ |
58,260€ |
| 29-Set-25 |
59,700€ |
2,23% |
59,890€ |
59,120€ |
59,890€ |
| 30-Set-25 |
59,940€ |
0,40% |
60,560€ |
59,320€ |
59,850€ |
| 01-Out-25 |
60,520€ |
0,97% |
60,820€ |
58,910€ |
59,760€ |
| 02-Out-25 |
61,140€ |
1,02% |
61,860€ |
60,880€ |
61,540€ |
| 03-Out-25 |
61,800€ |
1,08% |
62,100€ |
61,050€ |
61,370€ |
| 06-Out-25 |
61,410€ |
-0,63% |
62,280€ |
61,020€ |
62,210€ |