Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
39,095€ |
0,97% |
39,495€ |
38,245€ |
38,450€ |
| 18-Mai-26 |
39,290€ |
0,50% |
39,520€ |
38,500€ |
38,515€ |
| 19-Mai-26 |
40,240€ |
2,42% |
41,030€ |
39,760€ |
39,760€ |
| 20-Mai-26 |
40,820€ |
1,44% |
41,225€ |
39,990€ |
40,200€ |
| 21-Mai-26 |
39,605€ |
-2,98% |
40,550€ |
39,490€ |
40,545€ |
| 22-Mai-26 |
39,060€ |
-1,38% |
40,405€ |
38,550€ |
40,185€ |
| 25-Mai-26 |
40,155€ |
2,80% |
40,925€ |
39,615€ |
39,650€ |
| 26-Mai-26 |
39,280€ |
-2,18% |
40,250€ |
39,265€ |
40,250€ |
| 27-Mai-26 |
38,980€ |
-0,76% |
39,590€ |
38,980€ |
39,060€ |
| 28-Mai-26 |
38,625€ |
-0,91% |
39,165€ |
38,330€ |
38,615€ |
| 29-Mai-26 |
39,020€ |
1,02% |
39,440€ |
38,640€ |
39,170€ |
| 01-Jun-26 |
38,945€ |
-0,19% |
39,825€ |
38,675€ |
39,190€ |
| 02-Jun-26 |
42,595€ |
9,37% |
43,330€ |
41,925€ |
42,000€ |
| 03-Jun-26 |
40,250€ |
-5,51% |
41,705€ |
40,060€ |
41,275€ |
| 04-Jun-26 |
40,085€ |
-0,41% |
40,540€ |
39,740€ |
40,500€ |
| 05-Jun-26 |
40,150€ |
0,16% |
41,050€ |
40,015€ |
40,015€ |
| 08-Jun-26 |
39,520€ |
-1,57% |
40,390€ |
39,290€ |
39,425€ |
| 09-Jun-26 |
39,840€ |
0,81% |
40,620€ |
39,735€ |
40,000€ |
| 10-Jun-26 |
39,900€ |
0,15% |
40,620€ |
39,400€ |
40,000€ |
| 11-Jun-26 |
39,205€ |
-1,74% |
40,045€ |
39,205€ |
39,645€ |
| 12-Jun-26 |
39,295€ |
0,23% |
40,000€ |
39,055€ |
40,000€ |