Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
52,380€ |
-0,64% |
53,350€ |
52,380€ |
53,030€ |
| 29-Dez-25 |
52,640€ |
0,50% |
52,880€ |
52,350€ |
52,580€ |
| 30-Dez-25 |
52,840€ |
0,38% |
53,200€ |
52,630€ |
52,760€ |
| 31-Dez-25 |
52,850€ |
0,02% |
53,300€ |
52,390€ |
53,140€ |
| 02-Jan-26 |
53,800€ |
1,80% |
55,230€ |
53,570€ |
53,780€ |
| 05-Jan-26 |
54,720€ |
1,71% |
54,800€ |
53,910€ |
54,200€ |
| 06-Jan-26 |
54,710€ |
-0,02% |
55,410€ |
54,620€ |
55,400€ |
| 07-Jan-26 |
54,340€ |
-0,68% |
55,370€ |
53,990€ |
54,300€ |
| 08-Jan-26 |
53,320€ |
-1,88% |
54,320€ |
53,320€ |
54,290€ |
| 09-Jan-26 |
53,780€ |
0,86% |
53,780€ |
52,710€ |
53,120€ |
| 12-Jan-26 |
55,770€ |
3,70% |
55,770€ |
53,950€ |
54,060€ |
| 13-Jan-26 |
55,470€ |
-0,54% |
55,990€ |
55,190€ |
55,480€ |
| 14-Jan-26 |
55,480€ |
0,02% |
56,180€ |
55,120€ |
55,470€ |
| 15-Jan-26 |
54,220€ |
-2,27% |
55,260€ |
52,910€ |
55,190€ |
| 16-Jan-26 |
53,380€ |
-1,55% |
54,070€ |
53,010€ |
53,860€ |
| 19-Jan-26 |
52,330€ |
-1,97% |
52,720€ |
52,130€ |
52,450€ |
| 20-Jan-26 |
51,070€ |
-2,41% |
51,830€ |
50,410€ |
51,800€ |
| 21-Jan-26 |
50,720€ |
-0,69% |
51,640€ |
50,380€ |
51,270€ |
| 22-Jan-26 |
50,700€ |
-0,04% |
51,180€ |
50,570€ |
51,060€ |