Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
26,760€ |
0,07% |
26,880€ |
26,580€ |
26,700€ |
| 12-Mai-26 |
27,060€ |
1,12% |
27,100€ |
26,700€ |
26,700€ |
| 13-Mai-26 |
27,380€ |
1,18% |
27,420€ |
26,900€ |
26,920€ |
| 14-Mai-26 |
27,440€ |
0,22% |
27,480€ |
27,320€ |
27,480€ |
| 15-Mai-26 |
27,420€ |
-0,07% |
27,600€ |
27,200€ |
27,560€ |
| 18-Mai-26 |
27,580€ |
0,58% |
27,640€ |
27,300€ |
27,300€ |
| 19-Mai-26 |
27,940€ |
1,31% |
28,000€ |
27,700€ |
27,760€ |
| 20-Mai-26 |
28,040€ |
0,36% |
28,060€ |
27,840€ |
28,000€ |
| 21-Mai-26 |
29,400€ |
4,85% |
29,400€ |
28,500€ |
28,500€ |
| 22-Mai-26 |
29,700€ |
1,02% |
29,820€ |
29,320€ |
29,380€ |
| 25-Mai-26 |
29,720€ |
0,07% |
29,900€ |
29,460€ |
29,800€ |
| 26-Mai-26 |
29,940€ |
0,74% |
29,940€ |
29,460€ |
29,660€ |
| 27-Mai-26 |
28,740€ |
-4,01% |
29,060€ |
28,520€ |
28,600€ |
| 28-Mai-26 |
28,660€ |
-0,28% |
28,980€ |
28,520€ |
28,740€ |
| 29-Mai-26 |
28,540€ |
-0,42% |
28,880€ |
28,320€ |
28,740€ |
| 01-Jun-26 |
28,720€ |
0,63% |
29,000€ |
28,520€ |
28,560€ |
| 02-Jun-26 |
28,720€ |
0,00% |
29,000€ |
28,720€ |
28,900€ |
| 03-Jun-26 |
29,040€ |
1,11% |
29,120€ |
28,840€ |
28,880€ |
| 04-Jun-26 |
28,620€ |
-1,45% |
29,160€ |
28,620€ |
28,900€ |
| 05-Jun-26 |
28,940€ |
1,12% |
28,980€ |
28,620€ |
28,800€ |
| 08-Jun-26 |
28,860€ |
-0,28% |
29,200€ |
28,820€ |
29,060€ |
| 09-Jun-26 |
29,180€ |
1,11% |
29,180€ |
28,800€ |
28,960€ |