Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
3,086€ |
0,85% |
3,092€ |
3,060€ |
3,060€ |
| 29-Dez-25 |
3,146€ |
1,94% |
3,154€ |
3,092€ |
3,092€ |
| 30-Dez-25 |
3,138€ |
-0,25% |
3,172€ |
3,136€ |
3,156€ |
| 31-Dez-25 |
3,140€ |
0,06% |
3,144€ |
3,124€ |
3,144€ |
| 02-Jan-26 |
3,208€ |
2,17% |
3,208€ |
3,148€ |
3,148€ |
| 05-Jan-26 |
3,250€ |
1,31% |
3,250€ |
3,182€ |
3,216€ |
| 06-Jan-26 |
3,272€ |
0,68% |
3,276€ |
3,238€ |
3,250€ |
| 07-Jan-26 |
3,228€ |
-1,34% |
3,300€ |
3,218€ |
3,280€ |
| 08-Jan-26 |
3,236€ |
0,25% |
3,242€ |
3,174€ |
3,234€ |
| 09-Jan-26 |
3,260€ |
0,74% |
3,268€ |
3,210€ |
3,244€ |
| 12-Jan-26 |
3,266€ |
0,18% |
3,276€ |
3,240€ |
3,276€ |
| 13-Jan-26 |
3,314€ |
1,47% |
3,314€ |
3,256€ |
3,270€ |
| 14-Jan-26 |
3,314€ |
0,00% |
3,336€ |
3,260€ |
3,314€ |
| 15-Jan-26 |
3,290€ |
-0,72% |
3,314€ |
3,260€ |
3,312€ |
| 16-Jan-26 |
3,272€ |
-0,55% |
3,300€ |
3,262€ |
3,300€ |
| 19-Jan-26 |
3,240€ |
-0,98% |
3,262€ |
3,234€ |
3,262€ |
| 20-Jan-26 |
3,170€ |
-2,16% |
3,250€ |
3,166€ |
3,250€ |
| 21-Jan-26 |
3,166€ |
-0,13% |
3,174€ |
3,116€ |
3,170€ |
| 22-Jan-26 |
3,248€ |
2,59% |
3,270€ |
3,210€ |
3,210€ |