Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-25 |
3,282€ |
0,67% |
3,294€ |
3,246€ |
3,262€ |
| 17-Set-25 |
3,280€ |
-0,06% |
3,296€ |
3,270€ |
3,296€ |
| 18-Set-25 |
3,232€ |
-1,46% |
3,272€ |
3,230€ |
3,272€ |
| 19-Set-25 |
3,214€ |
-0,56% |
3,242€ |
3,200€ |
3,222€ |
| 22-Set-25 |
3,218€ |
0,12% |
3,228€ |
3,198€ |
3,206€ |
| 23-Set-25 |
3,248€ |
0,93% |
3,248€ |
3,220€ |
3,220€ |
| 24-Set-25 |
3,252€ |
0,12% |
3,258€ |
3,232€ |
3,238€ |
| 25-Set-25 |
3,260€ |
0,25% |
3,288€ |
3,236€ |
3,238€ |
| 26-Set-25 |
3,262€ |
0,06% |
3,276€ |
3,248€ |
3,258€ |
| 29-Set-25 |
3,298€ |
1,10% |
3,302€ |
3,266€ |
3,270€ |
| 30-Set-25 |
3,272€ |
-0,79% |
3,304€ |
3,250€ |
3,290€ |
| 01-Out-25 |
3,290€ |
0,55% |
3,306€ |
3,272€ |
3,278€ |
| 02-Out-25 |
3,210€ |
-2,43% |
3,292€ |
3,180€ |
3,290€ |
| 03-Out-25 |
3,194€ |
-0,50% |
3,230€ |
3,184€ |
3,214€ |
| 06-Out-25 |
3,150€ |
-1,38% |
3,190€ |
3,150€ |
3,190€ |
| 07-Out-25 |
3,104€ |
-1,46% |
3,152€ |
3,104€ |
3,150€ |
| 08-Out-25 |
3,140€ |
1,16% |
3,160€ |
3,094€ |
3,106€ |
| 09-Out-25 |
3,164€ |
0,76% |
3,208€ |
3,146€ |
3,154€ |
| 10-Out-25 |
3,122€ |
-1,33% |
3,190€ |
3,122€ |
3,174€ |
| 13-Out-25 |
3,116€ |
-0,19% |
3,138€ |
3,114€ |
3,120€ |
| 14-Out-25 |
3,090€ |
-0,83% |
3,138€ |
3,090€ |
3,112€ |
| 15-Out-25 |
3,106€ |
0,52% |
3,118€ |
3,096€ |
3,108€ |
| 16-Out-25 |
3,090€ |
-0,52% |
3,110€ |
3,072€ |
3,110€ |