Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
3,296€ |
0,61% |
3,306€ |
3,252€ |
3,270€ |
| 25-Ago-26 |
3,274€ |
-0,67% |
3,304€ |
3,274€ |
3,280€ |
| 26-Ago-26 |
3,260€ |
-0,43% |
3,296€ |
3,258€ |
3,296€ |
| 27-Ago-26 |
3,268€ |
0,25% |
3,268€ |
3,244€ |
3,256€ |
| 28-Ago-26 |
3,272€ |
0,12% |
3,300€ |
3,270€ |
3,272€ |
| 31-Ago-26 |
3,248€ |
-0,73% |
3,280€ |
3,248€ |
3,258€ |
| 01-Set-26 |
3,264€ |
0,49% |
3,286€ |
3,248€ |
3,270€ |
| 02-Set-26 |
3,270€ |
0,18% |
3,278€ |
3,242€ |
3,254€ |
| 03-Set-26 |
3,242€ |
-0,86% |
3,270€ |
3,242€ |
3,270€ |
| 04-Set-26 |
3,252€ |
0,31% |
3,260€ |
3,236€ |
3,242€ |
| 07-Set-26 |
3,222€ |
-0,92% |
3,250€ |
3,222€ |
3,246€ |
| 08-Set-26 |
3,228€ |
0,19% |
3,256€ |
3,220€ |
3,232€ |
| 09-Set-26 |
3,250€ |
0,68% |
3,260€ |
3,218€ |
3,218€ |
| 10-Set-26 |
3,244€ |
-0,18% |
3,258€ |
3,240€ |
3,240€ |
| 11-Set-26 |
3,238€ |
-0,18% |
3,258€ |
3,238€ |
3,256€ |
| 14-Set-26 |
3,216€ |
-0,68% |
3,252€ |
3,202€ |
3,238€ |
| 15-Set-26 |
3,240€ |
0,75% |
3,244€ |
3,202€ |
3,208€ |
| 16-Set-26 |
3,234€ |
-0,19% |
3,246€ |
3,210€ |
3,228€ |
| 17-Set-26 |
3,272€ |
1,18% |
3,278€ |
3,238€ |
3,240€ |
| 18-Set-26 |
3,246€ |
-0,79% |
3,274€ |
3,246€ |
3,264€ |
| 21-Set-26 |
3,260€ |
0,43% |
3,276€ |
3,238€ |
3,248€ |
| 22-Set-26 |
3,258€ |
-0,06% |
3,278€ |
3,256€ |
3,260€ |
| 23-Set-26 |
3,268€ |
0,31% |
3,290€ |
3,246€ |
3,260€ |