Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
5,440€ |
-0,18% |
5,540€ |
5,430€ |
5,450€ |
| 01-Abr-26 |
5,500€ |
1,10% |
5,500€ |
5,400€ |
5,440€ |
| 02-Abr-26 |
5,560€ |
1,09% |
5,560€ |
5,430€ |
5,480€ |
| 07-Abr-26 |
5,590€ |
0,54% |
5,630€ |
5,560€ |
5,570€ |
| 08-Abr-26 |
5,610€ |
0,36% |
5,675€ |
5,490€ |
5,675€ |
| 09-Abr-26 |
5,600€ |
-0,18% |
5,650€ |
5,565€ |
5,595€ |
| 10-Abr-26 |
5,565€ |
-0,63% |
5,660€ |
5,495€ |
5,640€ |
| 13-Abr-26 |
5,480€ |
-1,53% |
5,580€ |
5,465€ |
5,560€ |
| 14-Abr-26 |
5,500€ |
0,36% |
5,510€ |
5,425€ |
5,500€ |
| 15-Abr-26 |
5,495€ |
-0,09% |
5,530€ |
5,475€ |
5,500€ |
| 16-Abr-26 |
5,510€ |
0,27% |
5,530€ |
5,460€ |
5,485€ |
| 17-Abr-26 |
5,535€ |
0,45% |
5,595€ |
5,475€ |
5,545€ |
| 20-Abr-26 |
5,590€ |
0,99% |
5,605€ |
5,540€ |
5,540€ |
| 21-Abr-26 |
5,575€ |
-0,27% |
5,605€ |
5,555€ |
5,555€ |
| 22-Abr-26 |
5,525€ |
-0,90% |
5,660€ |
5,525€ |
5,550€ |
| 23-Abr-26 |
5,665€ |
2,53% |
5,700€ |
5,585€ |
5,590€ |
| 24-Abr-26 |
5,610€ |
-0,97% |
5,705€ |
5,600€ |
5,675€ |
| 27-Abr-26 |
5,525€ |
-1,52% |
5,605€ |
5,490€ |
5,605€ |
| 28-Abr-26 |
5,595€ |
1,27% |
5,650€ |
5,505€ |
5,530€ |
| 29-Abr-26 |
5,545€ |
-0,89% |
5,605€ |
5,490€ |
5,605€ |