Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Nov-25 |
8,850€ |
-1,12% |
8,900€ |
8,500€ |
8,850€ |
| 10-Nov-25 |
8,850€ |
0,00% |
8,900€ |
8,650€ |
8,700€ |
| 11-Nov-25 |
8,850€ |
0,00% |
8,850€ |
8,550€ |
8,550€ |
| 12-Nov-25 |
8,700€ |
-1,69% |
8,900€ |
8,650€ |
8,900€ |
| 13-Nov-25 |
8,650€ |
-0,57% |
8,900€ |
8,650€ |
8,900€ |
| 14-Nov-25 |
8,800€ |
1,73% |
8,800€ |
8,550€ |
8,750€ |
| 17-Nov-25 |
8,800€ |
0,00% |
8,950€ |
8,500€ |
8,550€ |
| 18-Nov-25 |
8,600€ |
-2,27% |
8,850€ |
8,600€ |
8,850€ |
| 19-Nov-25 |
8,750€ |
1,74% |
8,850€ |
8,750€ |
8,850€ |
| 20-Nov-25 |
8,800€ |
0,57% |
8,900€ |
8,750€ |
8,750€ |
| 21-Nov-25 |
8,850€ |
0,57% |
8,850€ |
8,550€ |
8,850€ |
| 24-Nov-25 |
8,800€ |
- |
- |
8,800€ |
- |
| 25-Nov-25 |
8,700€ |
-1,14% |
8,800€ |
8,600€ |
8,600€ |
| 26-Nov-25 |
8,800€ |
1,15% |
8,900€ |
8,600€ |
8,900€ |
| 27-Nov-25 |
8,800€ |
0,00% |
8,800€ |
8,700€ |
8,800€ |
| 28-Nov-25 |
8,800€ |
0,00% |
8,850€ |
8,600€ |
8,600€ |
| 01-Dez-25 |
8,800€ |
0,00% |
8,800€ |
8,800€ |
8,800€ |
| 02-Dez-25 |
8,550€ |
-2,84% |
8,750€ |
8,550€ |
8,600€ |
| 03-Dez-25 |
8,750€ |
2,34% |
8,800€ |
8,550€ |
8,800€ |
| 04-Dez-25 |
8,750€ |
0,00% |
8,800€ |
8,600€ |
8,800€ |
| 05-Dez-25 |
8,750€ |
0,00% |
8,800€ |
8,750€ |
8,800€ |