Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
61,120€ |
-1,04% |
61,300€ |
60,040€ |
61,280€ |
| 08-Set-26 |
60,720€ |
-0,65% |
61,260€ |
60,440€ |
61,180€ |
| 09-Set-26 |
60,040€ |
-1,12% |
60,940€ |
59,780€ |
60,000€ |
| 10-Set-26 |
59,500€ |
-0,90% |
59,900€ |
58,900€ |
59,800€ |
| 11-Set-26 |
59,420€ |
-0,13% |
60,360€ |
59,380€ |
59,500€ |
| 14-Set-26 |
61,200€ |
3,00% |
61,800€ |
59,580€ |
59,660€ |
| 15-Set-26 |
60,760€ |
-0,72% |
61,100€ |
60,240€ |
60,800€ |
| 16-Set-26 |
60,540€ |
-0,36% |
61,080€ |
60,020€ |
60,580€ |
| 17-Set-26 |
60,120€ |
-0,69% |
61,260€ |
60,120€ |
61,060€ |
| 18-Set-26 |
59,440€ |
-1,13% |
59,980€ |
59,240€ |
59,740€ |
| 21-Set-26 |
59,640€ |
0,34% |
59,800€ |
59,020€ |
59,160€ |
| 22-Set-26 |
60,640€ |
1,68% |
60,640€ |
59,680€ |
59,740€ |
| 23-Set-26 |
59,600€ |
-1,72% |
60,440€ |
59,260€ |
60,400€ |
| 24-Set-26 |
59,580€ |
-0,03% |
60,460€ |
59,420€ |
59,720€ |
| 25-Set-26 |
59,040€ |
-0,91% |
59,540€ |
59,000€ |
59,260€ |
| 28-Set-26 |
58,720€ |
-0,54% |
59,920€ |
58,580€ |
59,600€ |
| 29-Set-26 |
60,000€ |
2,18% |
60,540€ |
57,980€ |
58,600€ |
| 30-Set-26 |
60,660€ |
1,10% |
61,360€ |
60,200€ |
60,220€ |
| 01-Out-26 |
59,000€ |
-2,74% |
60,460€ |
58,860€ |
60,100€ |
| 02-Out-26 |
58,620€ |
-0,64% |
59,600€ |
58,160€ |
58,760€ |
| 05-Out-26 |
58,040€ |
-0,99% |
58,880€ |
57,860€ |
58,360€ |