Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
95,080€ |
-1,08% |
96,380€ |
94,680€ |
96,180€ |
| 09-Set-25 |
94,360€ |
-0,76% |
95,620€ |
93,540€ |
95,220€ |
| 10-Set-25 |
92,000€ |
-2,50% |
93,340€ |
91,480€ |
92,320€ |
| 11-Set-25 |
91,120€ |
-0,96% |
93,040€ |
90,960€ |
92,700€ |
| 12-Set-25 |
90,420€ |
-0,77% |
91,360€ |
89,880€ |
91,120€ |
| 15-Set-25 |
90,020€ |
-0,44% |
92,040€ |
90,020€ |
91,000€ |
| 16-Set-25 |
89,220€ |
-0,89% |
89,700€ |
88,440€ |
89,600€ |
| 17-Set-25 |
89,900€ |
0,76% |
89,900€ |
88,640€ |
89,700€ |
| 18-Set-25 |
89,340€ |
-0,62% |
90,020€ |
88,980€ |
89,500€ |
| 19-Set-25 |
88,880€ |
-0,51% |
90,540€ |
88,500€ |
89,000€ |
| 22-Set-25 |
86,840€ |
-2,30% |
88,860€ |
86,840€ |
88,620€ |
| 23-Set-25 |
87,260€ |
0,48% |
88,580€ |
87,180€ |
87,200€ |
| 24-Set-25 |
86,140€ |
-1,28% |
87,260€ |
85,820€ |
87,120€ |
| 25-Set-25 |
85,460€ |
-0,79% |
86,960€ |
85,460€ |
86,020€ |
| 26-Set-25 |
83,360€ |
-2,46% |
85,400€ |
83,260€ |
84,800€ |
| 29-Set-25 |
83,720€ |
0,43% |
84,450€ |
83,140€ |
83,380€ |
| 30-Set-25 |
83,540€ |
-0,22% |
83,540€ |
81,240€ |
83,200€ |
| 01-Out-25 |
82,820€ |
-0,86% |
84,240€ |
82,540€ |
83,620€ |
| 02-Out-25 |
83,620€ |
0,97% |
83,620€ |
82,820€ |
83,080€ |
| 03-Out-25 |
84,280€ |
0,79% |
84,500€ |
83,280€ |
83,680€ |