Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
73,320€ |
-0,52% |
74,320€ |
73,180€ |
74,000€ |
| 11-Dez-25 |
75,460€ |
2,92% |
75,640€ |
74,120€ |
74,380€ |
| 12-Dez-25 |
76,200€ |
0,98% |
76,680€ |
74,920€ |
75,400€ |
| 15-Dez-25 |
76,280€ |
0,10% |
76,640€ |
75,560€ |
76,240€ |
| 16-Dez-25 |
76,900€ |
0,81% |
77,720€ |
75,780€ |
76,140€ |
| 17-Dez-25 |
76,700€ |
-0,26% |
77,020€ |
75,360€ |
76,100€ |
| 18-Dez-25 |
76,860€ |
0,21% |
77,800€ |
76,440€ |
76,880€ |
| 19-Dez-25 |
76,200€ |
-0,86% |
76,420€ |
75,860€ |
76,140€ |
| 22-Dez-25 |
74,000€ |
-2,89% |
76,120€ |
73,900€ |
75,560€ |
| 23-Dez-25 |
72,900€ |
-1,49% |
74,040€ |
72,840€ |
73,840€ |
| 24-Dez-25 |
73,160€ |
0,36% |
73,320€ |
72,780€ |
72,900€ |
| 29-Dez-25 |
72,760€ |
-0,55% |
73,400€ |
72,620€ |
73,080€ |
| 30-Dez-25 |
73,060€ |
0,41% |
73,220€ |
72,640€ |
72,700€ |
| 31-Dez-25 |
73,100€ |
0,05% |
73,100€ |
72,660€ |
73,040€ |
| 02-Jan-26 |
72,980€ |
-0,16% |
73,800€ |
72,420€ |
73,280€ |
| 05-Jan-26 |
73,440€ |
0,63% |
73,620€ |
72,000€ |
73,040€ |
| 06-Jan-26 |
73,360€ |
-0,11% |
73,520€ |
72,280€ |
73,420€ |
| 07-Jan-26 |
71,980€ |
-1,88% |
73,680€ |
71,300€ |
73,540€ |
| 08-Jan-26 |
73,980€ |
2,78% |
74,720€ |
72,300€ |
72,300€ |