Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
6,735€ |
-0,41% |
7,200€ |
6,615€ |
7,169€ |
| 04-Mar-26 |
6,700€ |
-0,52% |
6,800€ |
6,600€ |
6,800€ |
| 05-Mar-26 |
6,579€ |
-1,81% |
6,605€ |
6,520€ |
6,600€ |
| 06-Mar-26 |
6,840€ |
3,97% |
7,089€ |
6,750€ |
6,750€ |
| 09-Mar-26 |
6,935€ |
1,39% |
7,180€ |
6,935€ |
7,180€ |
| 10-Mar-26 |
6,662€ |
-3,94% |
6,949€ |
6,302€ |
6,949€ |
| 11-Mar-26 |
7,055€ |
5,90% |
7,140€ |
6,457€ |
6,949€ |
| 12-Mar-26 |
7,128€ |
1,03% |
7,302€ |
7,010€ |
7,010€ |
| 13-Mar-26 |
7,103€ |
-0,35% |
7,230€ |
7,000€ |
7,210€ |
| 16-Mar-26 |
7,310€ |
2,91% |
7,389€ |
7,063€ |
7,335€ |
| 17-Mar-26 |
7,379€ |
0,94% |
7,500€ |
7,325€ |
7,325€ |
| 18-Mar-26 |
7,331€ |
-0,65% |
7,500€ |
7,101€ |
7,344€ |
| 19-Mar-26 |
7,712€ |
5,20% |
7,799€ |
7,400€ |
7,799€ |
| 20-Mar-26 |
7,197€ |
-6,68% |
7,735€ |
7,115€ |
7,735€ |
| 23-Mar-26 |
6,966€ |
-3,21% |
7,180€ |
6,522€ |
6,900€ |
| 24-Mar-26 |
7,252€ |
4,11% |
7,369€ |
7,000€ |
7,199€ |
| 25-Mar-26 |
7,327€ |
1,03% |
7,469€ |
7,200€ |
7,299€ |
| 26-Mar-26 |
7,550€ |
3,04% |
7,680€ |
7,204€ |
7,499€ |
| 27-Mar-26 |
7,614€ |
0,85% |
7,730€ |
7,183€ |
7,649€ |
| 30-Mar-26 |
8,075€ |
6,05% |
8,090€ |
7,800€ |
7,800€ |
| 31-Mar-26 |
8,028€ |
-0,58% |
8,070€ |
7,905€ |
7,905€ |
| 01-Abr-26 |
7,420€ |
-7,57% |
7,800€ |
7,312€ |
7,800€ |