Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
8,358€ |
1,95% |
8,450€ |
8,195€ |
8,195€ |
| 18-Mai-26 |
8,505€ |
1,76% |
8,650€ |
8,430€ |
8,650€ |
| 19-Mai-26 |
8,500€ |
-0,06% |
8,899€ |
8,350€ |
8,899€ |
| 20-Mai-26 |
8,460€ |
-0,47% |
8,720€ |
8,391€ |
8,391€ |
| 21-Mai-26 |
8,438€ |
-0,26% |
8,500€ |
8,438€ |
8,499€ |
| 22-Mai-26 |
8,445€ |
0,08% |
8,450€ |
8,445€ |
8,450€ |
| 25-Mai-26 |
8,131€ |
-3,72% |
8,394€ |
8,060€ |
8,100€ |
| 26-Mai-26 |
8,115€ |
-0,20% |
8,269€ |
8,005€ |
8,115€ |
| 27-Mai-26 |
7,923€ |
-2,37% |
8,200€ |
7,750€ |
8,200€ |
| 28-Mai-26 |
7,906€ |
-0,21% |
7,950€ |
7,850€ |
7,950€ |
| 29-Mai-26 |
7,706€ |
-2,53% |
7,899€ |
7,700€ |
7,810€ |
| 01-Jun-26 |
7,965€ |
3,36% |
7,980€ |
7,790€ |
7,899€ |
| 02-Jun-26 |
7,823€ |
-1,78% |
7,823€ |
7,785€ |
7,785€ |
| 03-Jun-26 |
7,706€ |
-1,50% |
7,770€ |
7,700€ |
7,770€ |
| 04-Jun-26 |
7,610€ |
-1,25% |
7,699€ |
7,550€ |
7,600€ |
| 05-Jun-26 |
7,480€ |
-1,71% |
7,530€ |
7,440€ |
7,520€ |
| 08-Jun-26 |
7,423€ |
-0,76% |
7,750€ |
7,423€ |
7,750€ |
| 09-Jun-26 |
7,408€ |
-0,20% |
7,580€ |
7,408€ |
7,500€ |
| 10-Jun-26 |
7,633€ |
3,04% |
7,680€ |
7,430€ |
7,430€ |
| 11-Jun-26 |
7,765€ |
1,73% |
7,900€ |
7,765€ |
7,900€ |
| 12-Jun-26 |
7,570€ |
-2,51% |
7,660€ |
7,485€ |
7,490€ |