Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
87,480€ |
1,60% |
87,480€ |
85,600€ |
86,500€ |
| 22-Out-25 |
87,240€ |
-0,27% |
88,140€ |
86,440€ |
87,480€ |
| 23-Out-25 |
87,700€ |
0,53% |
87,800€ |
86,080€ |
86,160€ |
| 24-Out-25 |
86,380€ |
-1,51% |
88,200€ |
85,500€ |
87,820€ |
| 27-Out-25 |
86,900€ |
0,60% |
87,580€ |
86,600€ |
86,920€ |
| 28-Out-25 |
88,160€ |
1,45% |
88,300€ |
86,680€ |
86,800€ |
| 29-Out-25 |
87,340€ |
-0,93% |
88,180€ |
86,080€ |
88,140€ |
| 30-Out-25 |
86,480€ |
-0,98% |
87,140€ |
85,340€ |
86,500€ |
| 31-Out-25 |
86,800€ |
0,37% |
86,800€ |
84,580€ |
86,180€ |
| 03-Nov-25 |
85,540€ |
-1,45% |
87,100€ |
85,540€ |
86,680€ |
| 04-Nov-25 |
84,960€ |
-0,68% |
84,960€ |
83,500€ |
84,700€ |
| 05-Nov-25 |
85,100€ |
0,16% |
85,400€ |
83,900€ |
84,280€ |
| 06-Nov-25 |
84,260€ |
-0,99% |
86,840€ |
83,800€ |
85,160€ |
| 07-Nov-25 |
84,180€ |
-0,09% |
85,140€ |
83,200€ |
84,600€ |
| 10-Nov-25 |
84,300€ |
0,14% |
85,900€ |
84,300€ |
85,320€ |
| 11-Nov-25 |
85,820€ |
1,80% |
86,240€ |
84,540€ |
84,540€ |
| 12-Nov-25 |
87,720€ |
2,21% |
89,240€ |
85,260€ |
86,300€ |
| 13-Nov-25 |
87,480€ |
-0,27% |
88,460€ |
87,100€ |
87,960€ |
| 14-Nov-25 |
86,920€ |
-0,64% |
86,960€ |
85,020€ |
86,860€ |
| 17-Nov-25 |
86,280€ |
-0,74% |
87,960€ |
86,040€ |
87,340€ |
| 18-Nov-25 |
84,420€ |
-2,16% |
85,720€ |
84,140€ |
85,140€ |
| 19-Nov-25 |
84,260€ |
-0,19% |
85,940€ |
84,260€ |
85,680€ |