Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
82,820€ |
0,61% |
83,360€ |
82,120€ |
82,400€ |
| 09-Set-25 |
84,500€ |
2,03% |
85,280€ |
83,540€ |
85,000€ |
| 10-Set-25 |
82,260€ |
-2,65% |
85,080€ |
82,060€ |
84,520€ |
| 11-Set-25 |
82,220€ |
-0,05% |
83,700€ |
82,100€ |
82,660€ |
| 12-Set-25 |
83,160€ |
1,14% |
83,380€ |
82,100€ |
82,240€ |
| 15-Set-25 |
82,640€ |
-0,63% |
83,680€ |
82,500€ |
83,620€ |
| 16-Set-25 |
82,760€ |
0,15% |
83,520€ |
81,500€ |
82,920€ |
| 17-Set-25 |
83,320€ |
0,68% |
83,340€ |
82,500€ |
83,320€ |
| 18-Set-25 |
82,080€ |
-1,49% |
83,760€ |
82,080€ |
83,520€ |
| 19-Set-25 |
79,400€ |
-3,27% |
82,420€ |
79,280€ |
81,940€ |
| 22-Set-25 |
79,740€ |
0,43% |
79,960€ |
78,740€ |
79,060€ |
| 23-Set-25 |
80,520€ |
0,98% |
81,360€ |
79,960€ |
80,000€ |
| 24-Set-25 |
79,640€ |
-1,09% |
80,280€ |
79,000€ |
80,140€ |
| 25-Set-25 |
79,200€ |
-0,55% |
80,000€ |
78,940€ |
79,500€ |
| 26-Set-25 |
79,720€ |
0,66% |
79,860€ |
78,420€ |
79,020€ |
| 29-Set-25 |
79,920€ |
0,25% |
80,220€ |
79,460€ |
80,100€ |
| 30-Set-25 |
81,680€ |
2,20% |
81,820€ |
78,720€ |
79,780€ |
| 01-Out-25 |
81,360€ |
-0,39% |
83,060€ |
81,020€ |
81,020€ |
| 02-Out-25 |
82,360€ |
1,23% |
82,740€ |
81,180€ |
81,500€ |
| 03-Out-25 |
83,000€ |
0,78% |
83,100€ |
81,540€ |
82,400€ |