Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
21,830€ |
-2,02% |
22,040€ |
21,260€ |
22,000€ |
| 04-Mar-26 |
21,650€ |
-0,82% |
22,090€ |
21,410€ |
21,840€ |
| 05-Mar-26 |
22,620€ |
4,48% |
23,460€ |
21,350€ |
21,400€ |
| 06-Mar-26 |
22,400€ |
-0,97% |
23,090€ |
22,250€ |
23,000€ |
| 09-Mar-26 |
21,840€ |
-2,50% |
21,960€ |
21,180€ |
21,750€ |
| 10-Mar-26 |
21,990€ |
0,69% |
22,520€ |
21,440€ |
22,230€ |
| 11-Mar-26 |
21,560€ |
-1,96% |
22,150€ |
21,380€ |
21,820€ |
| 12-Mar-26 |
21,750€ |
0,88% |
22,190€ |
21,300€ |
21,410€ |
| 13-Mar-26 |
21,610€ |
-0,64% |
22,000€ |
20,910€ |
21,700€ |
| 16-Mar-26 |
21,980€ |
1,71% |
22,110€ |
21,380€ |
21,680€ |
| 17-Mar-26 |
22,120€ |
0,64% |
22,400€ |
21,810€ |
21,970€ |
| 18-Mar-26 |
21,510€ |
-2,76% |
22,520€ |
21,390€ |
22,200€ |
| 19-Mar-26 |
20,650€ |
-4,00% |
21,260€ |
20,060€ |
21,250€ |
| 20-Mar-26 |
20,060€ |
-2,86% |
21,100€ |
20,060€ |
20,960€ |
| 23-Mar-26 |
20,420€ |
1,79% |
21,210€ |
19,605€ |
19,780€ |
| 24-Mar-26 |
21,100€ |
3,33% |
21,510€ |
20,310€ |
20,500€ |
| 25-Mar-26 |
21,970€ |
4,12% |
22,760€ |
21,560€ |
21,560€ |
| 26-Mar-26 |
21,560€ |
-1,87% |
22,260€ |
21,480€ |
21,720€ |
| 27-Mar-26 |
21,470€ |
-0,42% |
21,900€ |
20,780€ |
21,600€ |
| 30-Mar-26 |
21,580€ |
0,51% |
21,860€ |
21,200€ |
21,340€ |
| 31-Mar-26 |
21,710€ |
0,60% |
22,000€ |
21,450€ |
21,510€ |
| 01-Abr-26 |
22,910€ |
5,53% |
23,090€ |
21,990€ |
21,990€ |