Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Nov-25 |
37,030€ |
-1,04% |
37,520€ |
37,030€ |
37,350€ |
| 18-Nov-25 |
36,220€ |
-2,19% |
36,710€ |
36,140€ |
36,640€ |
| 19-Nov-25 |
35,600€ |
-1,71% |
36,270€ |
35,560€ |
36,140€ |
| 20-Nov-25 |
35,400€ |
-0,56% |
35,720€ |
35,040€ |
35,680€ |
| 21-Nov-25 |
35,780€ |
1,07% |
35,870€ |
34,940€ |
35,010€ |
| 24-Nov-25 |
36,120€ |
- |
36,380€ |
- |
- |
| 25-Nov-25 |
36,680€ |
1,55% |
36,850€ |
35,850€ |
36,030€ |
| 26-Nov-25 |
36,700€ |
0,05% |
36,700€ |
36,140€ |
36,700€ |
| 27-Nov-25 |
36,950€ |
0,68% |
37,040€ |
36,560€ |
36,560€ |
| 28-Nov-25 |
37,130€ |
0,49% |
37,130€ |
36,730€ |
36,960€ |
| 01-Dez-25 |
37,300€ |
0,46% |
37,440€ |
36,880€ |
37,150€ |
| 02-Dez-25 |
37,610€ |
0,83% |
37,730€ |
37,070€ |
37,160€ |
| 03-Dez-25 |
37,540€ |
-0,19% |
38,020€ |
37,350€ |
37,500€ |
| 04-Dez-25 |
39,840€ |
6,13% |
39,840€ |
38,150€ |
38,220€ |
| 05-Dez-25 |
40,470€ |
1,58% |
40,680€ |
39,570€ |
39,590€ |
| 08-Dez-25 |
40,910€ |
1,09% |
40,920€ |
40,240€ |
40,260€ |
| 09-Dez-25 |
41,050€ |
0,34% |
41,070€ |
40,630€ |
40,880€ |
| 10-Dez-25 |
40,730€ |
-0,78% |
41,450€ |
40,730€ |
40,880€ |
| 11-Dez-25 |
41,060€ |
0,81% |
41,520€ |
40,480€ |
41,020€ |
| 12-Dez-25 |
40,860€ |
-0,49% |
41,150€ |
40,860€ |
41,050€ |
| 15-Dez-25 |
40,980€ |
0,29% |
41,400€ |
40,900€ |
40,900€ |