Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Mar-26 |
31,680€ |
0,73% |
32,220€ |
30,590€ |
31,000€ |
| 24-Mar-26 |
31,900€ |
0,69% |
32,090€ |
31,540€ |
32,000€ |
| 25-Mar-26 |
32,060€ |
0,50% |
32,500€ |
31,830€ |
32,430€ |
| 26-Mar-26 |
31,130€ |
-2,90% |
31,710€ |
30,850€ |
31,600€ |
| 27-Mar-26 |
30,970€ |
-0,51% |
31,320€ |
30,690€ |
31,080€ |
| 30-Mar-26 |
30,970€ |
0,00% |
30,980€ |
30,550€ |
30,920€ |
| 31-Mar-26 |
31,060€ |
0,29% |
31,240€ |
30,790€ |
31,000€ |
| 01-Abr-26 |
31,930€ |
2,80% |
32,080€ |
31,470€ |
31,670€ |
| 02-Abr-26 |
31,900€ |
-0,09% |
32,070€ |
31,250€ |
31,350€ |
| 07-Abr-26 |
31,310€ |
-1,85% |
32,200€ |
31,270€ |
32,010€ |
| 08-Abr-26 |
32,370€ |
3,39% |
33,080€ |
32,370€ |
32,800€ |
| 09-Abr-26 |
32,280€ |
-0,28% |
32,410€ |
31,920€ |
32,310€ |
| 10-Abr-26 |
32,260€ |
-0,06% |
32,460€ |
32,160€ |
32,350€ |
| 13-Abr-26 |
31,950€ |
-0,96% |
32,000€ |
31,650€ |
32,000€ |
| 14-Abr-26 |
32,650€ |
2,19% |
32,770€ |
32,200€ |
32,200€ |
| 15-Abr-26 |
32,760€ |
0,34% |
32,980€ |
32,690€ |
32,870€ |
| 16-Abr-26 |
32,860€ |
0,31% |
33,060€ |
32,640€ |
32,970€ |
| 17-Abr-26 |
33,620€ |
2,31% |
33,910€ |
32,860€ |
32,900€ |
| 20-Abr-26 |
33,040€ |
-1,73% |
33,290€ |
32,810€ |
33,020€ |
| 21-Abr-26 |
32,990€ |
-0,15% |
33,330€ |
32,880€ |
33,090€ |