Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
14,600€ |
0,14% |
14,670€ |
14,510€ |
14,530€ |
| 12-Mai-26 |
14,560€ |
-0,27% |
14,740€ |
14,520€ |
14,600€ |
| 13-Mai-26 |
14,450€ |
-0,76% |
14,600€ |
14,450€ |
14,520€ |
| 14-Mai-26 |
14,490€ |
0,28% |
14,600€ |
14,490€ |
14,530€ |
| 15-Mai-26 |
14,400€ |
-0,62% |
14,550€ |
14,360€ |
14,500€ |
| 18-Mai-26 |
14,700€ |
2,08% |
14,700€ |
14,340€ |
14,340€ |
| 19-Mai-26 |
14,860€ |
1,09% |
14,880€ |
14,740€ |
14,740€ |
| 20-Mai-26 |
14,830€ |
-0,20% |
14,910€ |
14,770€ |
14,840€ |
| 21-Mai-26 |
14,960€ |
0,88% |
15,020€ |
14,800€ |
14,800€ |
| 22-Mai-26 |
14,950€ |
-0,07% |
15,140€ |
14,950€ |
14,990€ |
| 25-Mai-26 |
15,000€ |
0,33% |
15,100€ |
14,980€ |
15,070€ |
| 26-Mai-26 |
14,990€ |
-0,07% |
15,150€ |
14,980€ |
14,980€ |
| 27-Mai-26 |
14,880€ |
-0,73% |
15,030€ |
14,790€ |
15,020€ |
| 28-Mai-26 |
14,880€ |
0,00% |
15,000€ |
14,840€ |
14,870€ |
| 29-Mai-26 |
14,730€ |
-1,01% |
14,970€ |
14,730€ |
14,940€ |
| 01-Jun-26 |
14,720€ |
-0,07% |
14,870€ |
14,630€ |
14,730€ |
| 02-Jun-26 |
14,750€ |
0,20% |
14,790€ |
14,680€ |
14,680€ |
| 03-Jun-26 |
14,640€ |
-0,75% |
14,900€ |
14,520€ |
14,840€ |
| 04-Jun-26 |
14,640€ |
0,00% |
14,900€ |
14,600€ |
14,620€ |
| 05-Jun-26 |
14,860€ |
1,50% |
14,930€ |
14,720€ |
14,750€ |
| 08-Jun-26 |
14,820€ |
-0,27% |
14,930€ |
14,820€ |
14,850€ |
| 09-Jun-26 |
14,960€ |
0,94% |
15,010€ |
14,830€ |
14,830€ |