Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
14,910€ |
-0,93% |
15,120€ |
14,890€ |
15,050€ |
| 11-Dez-25 |
14,710€ |
-1,34% |
14,870€ |
14,710€ |
14,860€ |
| 12-Dez-25 |
14,920€ |
1,43% |
14,950€ |
14,680€ |
14,700€ |
| 15-Dez-25 |
15,040€ |
0,80% |
15,090€ |
14,940€ |
14,980€ |
| 16-Dez-25 |
14,990€ |
-0,33% |
15,140€ |
14,960€ |
15,130€ |
| 17-Dez-25 |
15,120€ |
0,87% |
15,120€ |
14,920€ |
15,000€ |
| 18-Dez-25 |
15,000€ |
-0,79% |
15,160€ |
14,990€ |
15,150€ |
| 19-Dez-25 |
15,050€ |
0,33% |
15,080€ |
14,890€ |
15,000€ |
| 22-Dez-25 |
15,110€ |
0,40% |
15,140€ |
14,920€ |
14,920€ |
| 23-Dez-25 |
15,180€ |
0,46% |
15,210€ |
15,110€ |
15,150€ |
| 24-Dez-25 |
15,170€ |
-0,07% |
15,240€ |
15,170€ |
15,200€ |
| 29-Dez-25 |
15,130€ |
-0,26% |
15,290€ |
15,110€ |
15,170€ |
| 30-Dez-25 |
15,190€ |
0,40% |
15,250€ |
15,080€ |
15,120€ |
| 31-Dez-25 |
15,170€ |
-0,13% |
15,260€ |
15,160€ |
15,190€ |
| 02-Jan-26 |
15,270€ |
0,66% |
15,300€ |
15,180€ |
15,250€ |
| 05-Jan-26 |
15,310€ |
1,59% |
15,310€ |
15,040€ |
15,130€ |
| 06-Jan-26 |
15,380€ |
0,46% |
15,460€ |
15,270€ |
15,320€ |
| 07-Jan-26 |
15,400€ |
0,13% |
15,620€ |
15,310€ |
15,420€ |
| 08-Jan-26 |
15,430€ |
0,19% |
15,450€ |
15,290€ |
15,400€ |