Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
14,820€ |
-0,20% |
15,180€ |
14,740€ |
14,790€ |
| 05-Mar-26 |
14,860€ |
0,27% |
15,090€ |
14,790€ |
14,900€ |
| 06-Mar-26 |
14,870€ |
0,07% |
15,020€ |
14,820€ |
14,860€ |
| 09-Mar-26 |
14,760€ |
-0,74% |
14,820€ |
14,540€ |
14,750€ |
| 10-Mar-26 |
14,860€ |
0,68% |
15,020€ |
14,750€ |
14,900€ |
| 11-Mar-26 |
14,770€ |
-0,61% |
14,880€ |
14,760€ |
14,810€ |
| 12-Mar-26 |
14,820€ |
0,34% |
14,880€ |
14,630€ |
14,770€ |
| 13-Mar-26 |
15,040€ |
1,48% |
15,150€ |
14,750€ |
14,840€ |
| 16-Mar-26 |
15,090€ |
0,33% |
15,170€ |
14,930€ |
14,930€ |
| 17-Mar-26 |
15,280€ |
1,26% |
15,380€ |
15,110€ |
15,120€ |
| 18-Mar-26 |
15,060€ |
-1,44% |
15,400€ |
14,920€ |
15,300€ |
| 19-Mar-26 |
14,880€ |
-1,20% |
15,050€ |
14,780€ |
14,960€ |
| 20-Mar-26 |
14,900€ |
0,13% |
15,160€ |
14,830€ |
15,010€ |
| 23-Mar-26 |
14,450€ |
-3,02% |
14,810€ |
14,410€ |
14,720€ |
| 24-Mar-26 |
14,790€ |
2,35% |
14,790€ |
14,520€ |
14,550€ |
| 25-Mar-26 |
14,890€ |
0,68% |
14,990€ |
14,850€ |
14,850€ |
| 26-Mar-26 |
14,370€ |
-3,49% |
14,780€ |
14,350€ |
14,590€ |
| 27-Mar-26 |
14,210€ |
-1,11% |
14,610€ |
14,210€ |
14,480€ |
| 30-Mar-26 |
14,420€ |
1,48% |
14,520€ |
14,250€ |
14,250€ |
| 31-Mar-26 |
14,560€ |
0,97% |
14,640€ |
14,460€ |
14,490€ |
| 01-Abr-26 |
14,690€ |
0,89% |
14,760€ |
14,600€ |
14,700€ |
| 02-Abr-26 |
15,070€ |
2,59% |
15,080€ |
14,810€ |
14,880€ |