Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
16,700€ |
2,90% |
16,720€ |
16,480€ |
16,570€ |
| 04-Set-25 |
16,660€ |
-0,24% |
16,840€ |
16,580€ |
16,650€ |
| 05-Set-25 |
16,680€ |
0,12% |
16,680€ |
16,590€ |
16,660€ |
| 08-Set-25 |
16,620€ |
-0,36% |
16,680€ |
16,590€ |
16,660€ |
| 09-Set-25 |
16,500€ |
-0,72% |
16,630€ |
16,480€ |
16,600€ |
| 10-Set-25 |
16,340€ |
-0,97% |
16,500€ |
16,340€ |
16,450€ |
| 11-Set-25 |
16,430€ |
0,55% |
16,450€ |
16,330€ |
16,380€ |
| 12-Set-25 |
16,610€ |
1,10% |
16,660€ |
16,450€ |
16,470€ |
| 15-Set-25 |
16,690€ |
0,48% |
16,710€ |
16,600€ |
16,690€ |
| 16-Set-25 |
16,540€ |
-0,90% |
16,780€ |
16,540€ |
16,690€ |
| 17-Set-25 |
16,360€ |
-1,09% |
16,530€ |
16,360€ |
16,470€ |
| 18-Set-25 |
16,420€ |
0,37% |
16,570€ |
16,340€ |
16,350€ |
| 19-Set-25 |
16,200€ |
-1,34% |
16,320€ |
16,090€ |
16,150€ |
| 22-Set-25 |
16,280€ |
0,49% |
16,420€ |
16,050€ |
16,080€ |
| 23-Set-25 |
16,330€ |
0,31% |
16,550€ |
16,260€ |
16,360€ |
| 24-Set-25 |
16,320€ |
-0,06% |
16,500€ |
16,290€ |
16,430€ |
| 25-Set-25 |
16,420€ |
0,61% |
16,540€ |
16,250€ |
16,300€ |
| 26-Set-25 |
16,360€ |
-0,37% |
16,480€ |
16,330€ |
16,460€ |
| 29-Set-25 |
16,330€ |
-0,18% |
16,410€ |
16,280€ |
16,400€ |
| 30-Set-25 |
16,440€ |
0,67% |
16,440€ |
16,190€ |
16,300€ |
| 01-Out-25 |
16,360€ |
-0,49% |
16,570€ |
16,310€ |
16,530€ |
| 02-Out-25 |
16,250€ |
-0,67% |
16,290€ |
16,110€ |
16,260€ |
| 03-Out-25 |
16,130€ |
-0,74% |
16,330€ |
16,080€ |
16,280€ |