Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
43,420€ |
-0,28% |
44,080€ |
42,740€ |
43,760€ |
| 10-Fev-26 |
45,460€ |
4,70% |
45,760€ |
43,100€ |
43,500€ |
| 11-Fev-26 |
45,200€ |
-0,57% |
46,140€ |
44,460€ |
45,540€ |
| 12-Fev-26 |
45,900€ |
1,55% |
46,200€ |
44,700€ |
45,860€ |
| 13-Fev-26 |
44,480€ |
-3,09% |
45,620€ |
43,900€ |
45,620€ |
| 16-Fev-26 |
45,260€ |
1,75% |
46,100€ |
44,680€ |
44,820€ |
| 17-Fev-26 |
44,760€ |
-1,10% |
45,860€ |
43,980€ |
45,420€ |
| 18-Fev-26 |
44,000€ |
-1,70% |
44,700€ |
42,820€ |
44,700€ |
| 19-Fev-26 |
43,980€ |
-0,05% |
44,820€ |
42,820€ |
43,800€ |
| 20-Fev-26 |
45,880€ |
4,32% |
46,660€ |
44,080€ |
44,240€ |
| 23-Fev-26 |
43,500€ |
-5,19% |
45,460€ |
43,500€ |
45,460€ |
| 24-Fev-26 |
43,800€ |
0,69% |
44,520€ |
43,480€ |
43,840€ |
| 25-Fev-26 |
41,200€ |
-5,94% |
43,200€ |
40,060€ |
43,200€ |
| 26-Fev-26 |
40,600€ |
-1,46% |
41,360€ |
40,480€ |
41,280€ |
| 27-Fev-26 |
41,700€ |
2,71% |
41,960€ |
40,020€ |
40,600€ |
| 02-Mar-26 |
40,780€ |
-2,21% |
41,060€ |
39,820€ |
40,320€ |
| 03-Mar-26 |
38,800€ |
-4,86% |
40,100€ |
38,800€ |
39,980€ |
| 04-Mar-26 |
38,220€ |
-1,49% |
40,020€ |
38,180€ |
39,380€ |
| 05-Mar-26 |
38,980€ |
1,99% |
39,540€ |
38,600€ |
38,700€ |
| 06-Mar-26 |
38,220€ |
-1,95% |
39,220€ |
38,220€ |
38,980€ |
| 09-Mar-26 |
37,920€ |
-0,78% |
38,800€ |
37,360€ |
37,900€ |