Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
36,880€ |
3,02% |
36,880€ |
35,500€ |
35,800€ |
| 31-Mar-26 |
36,780€ |
-0,27% |
37,160€ |
36,100€ |
37,080€ |
| 01-Abr-26 |
37,040€ |
0,71% |
37,640€ |
36,480€ |
37,480€ |
| 02-Abr-26 |
37,160€ |
0,32% |
37,380€ |
36,600€ |
36,600€ |
| 07-Abr-26 |
37,360€ |
0,54% |
38,180€ |
36,720€ |
37,480€ |
| 08-Abr-26 |
39,420€ |
5,51% |
40,200€ |
38,200€ |
38,520€ |
| 09-Abr-26 |
38,840€ |
-1,47% |
39,600€ |
38,140€ |
39,460€ |
| 10-Abr-26 |
39,620€ |
2,01% |
40,520€ |
39,000€ |
39,280€ |
| 13-Abr-26 |
39,340€ |
-0,71% |
39,400€ |
38,760€ |
39,100€ |
| 14-Abr-26 |
39,580€ |
0,61% |
40,040€ |
39,440€ |
39,760€ |
| 15-Abr-26 |
39,480€ |
-0,25% |
39,840€ |
39,220€ |
39,520€ |
| 16-Abr-26 |
40,200€ |
1,82% |
40,600€ |
39,040€ |
39,080€ |
| 17-Abr-26 |
41,300€ |
2,74% |
41,580€ |
40,440€ |
40,440€ |
| 20-Abr-26 |
41,220€ |
-0,19% |
42,000€ |
40,620€ |
40,700€ |
| 21-Abr-26 |
41,260€ |
0,10% |
41,620€ |
41,080€ |
41,500€ |
| 22-Abr-26 |
40,620€ |
-1,55% |
41,360€ |
40,440€ |
41,160€ |
| 23-Abr-26 |
40,820€ |
0,49% |
41,060€ |
40,380€ |
40,480€ |
| 24-Abr-26 |
40,620€ |
-0,49% |
40,940€ |
39,880€ |
40,420€ |
| 27-Abr-26 |
40,020€ |
-1,48% |
40,800€ |
39,660€ |
40,560€ |
| 28-Abr-26 |
40,340€ |
0,80% |
40,920€ |
39,840€ |
39,960€ |