Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
46,540€ |
-0,43% |
47,000€ |
46,100€ |
46,380€ |
| 23-Set-25 |
47,000€ |
0,99% |
47,980€ |
46,640€ |
46,640€ |
| 24-Set-25 |
47,280€ |
0,60% |
47,280€ |
46,320€ |
46,980€ |
| 25-Set-25 |
46,440€ |
-1,78% |
47,560€ |
46,220€ |
47,260€ |
| 26-Set-25 |
45,500€ |
-2,02% |
46,540€ |
45,060€ |
46,300€ |
| 29-Set-25 |
45,740€ |
0,53% |
46,200€ |
45,360€ |
45,780€ |
| 30-Set-25 |
45,980€ |
0,52% |
46,080€ |
44,700€ |
45,560€ |
| 01-Out-25 |
46,340€ |
0,78% |
46,860€ |
45,800€ |
45,940€ |
| 02-Out-25 |
46,900€ |
1,21% |
47,500€ |
46,440€ |
46,720€ |
| 03-Out-25 |
47,960€ |
2,26% |
48,100€ |
46,500€ |
46,900€ |
| 06-Out-25 |
48,260€ |
0,63% |
48,260€ |
47,200€ |
47,860€ |
| 07-Out-25 |
46,640€ |
-3,36% |
48,800€ |
45,980€ |
48,240€ |
| 08-Out-25 |
46,960€ |
0,69% |
47,400€ |
46,200€ |
46,920€ |
| 09-Out-25 |
45,960€ |
-2,13% |
47,080€ |
45,400€ |
46,880€ |
| 10-Out-25 |
43,700€ |
-4,92% |
46,200€ |
43,700€ |
46,080€ |
| 13-Out-25 |
43,600€ |
-0,23% |
44,580€ |
42,900€ |
43,840€ |
| 14-Out-25 |
42,200€ |
-3,21% |
44,000€ |
42,200€ |
43,280€ |
| 15-Out-25 |
44,300€ |
4,98% |
44,900€ |
43,320€ |
43,520€ |
| 16-Out-25 |
46,180€ |
4,24% |
46,580€ |
44,460€ |
44,500€ |
| 17-Out-25 |
47,940€ |
3,81% |
48,060€ |
45,800€ |
45,920€ |
| 20-Out-25 |
48,980€ |
2,17% |
49,400€ |
47,720€ |
47,720€ |
| 21-Out-25 |
49,280€ |
0,61% |
49,700€ |
49,100€ |
49,380€ |