Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
41,040€ |
2,60% |
41,040€ |
39,560€ |
39,560€ |
| 18-Mai-26 |
39,980€ |
-2,58% |
41,420€ |
39,420€ |
40,340€ |
| 19-Mai-26 |
40,460€ |
1,20% |
40,780€ |
40,000€ |
40,320€ |
| 20-Mai-26 |
40,920€ |
1,14% |
40,980€ |
39,840€ |
40,200€ |
| 21-Mai-26 |
40,980€ |
0,15% |
41,120€ |
40,160€ |
40,800€ |
| 22-Mai-26 |
40,600€ |
-0,93% |
41,420€ |
40,600€ |
40,980€ |
| 25-Mai-26 |
40,280€ |
-0,79% |
41,100€ |
40,280€ |
40,980€ |
| 26-Mai-26 |
39,760€ |
-1,29% |
40,680€ |
39,760€ |
40,040€ |
| 27-Mai-26 |
40,920€ |
2,92% |
41,060€ |
39,900€ |
39,980€ |
| 28-Mai-26 |
40,100€ |
-2,00% |
40,520€ |
39,680€ |
40,360€ |
| 29-Mai-26 |
39,940€ |
-0,40% |
40,300€ |
39,560€ |
40,060€ |
| 01-Jun-26 |
37,780€ |
-5,41% |
39,680€ |
37,780€ |
39,640€ |
| 02-Jun-26 |
38,040€ |
0,69% |
38,620€ |
37,940€ |
38,300€ |
| 03-Jun-26 |
37,500€ |
-1,42% |
38,400€ |
37,340€ |
38,000€ |
| 04-Jun-26 |
41,160€ |
9,76% |
42,980€ |
39,840€ |
39,840€ |
| 05-Jun-26 |
41,760€ |
1,46% |
42,240€ |
40,500€ |
40,500€ |
| 08-Jun-26 |
42,700€ |
2,25% |
43,640€ |
41,760€ |
42,000€ |
| 09-Jun-26 |
44,000€ |
3,04% |
44,520€ |
42,200€ |
42,680€ |
| 10-Jun-26 |
43,560€ |
-1,00% |
44,320€ |
42,840€ |
44,300€ |
| 11-Jun-26 |
43,080€ |
-1,10% |
43,920€ |
42,900€ |
43,120€ |
| 12-Jun-26 |
44,540€ |
3,39% |
45,060€ |
43,520€ |
43,940€ |