Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
2,925€ |
-0,17% |
2,945€ |
2,905€ |
2,945€ |
| 04-Set-25 |
2,945€ |
0,68% |
2,970€ |
2,935€ |
2,935€ |
| 05-Set-25 |
2,965€ |
0,68% |
2,965€ |
2,940€ |
2,950€ |
| 08-Set-25 |
2,960€ |
-0,17% |
2,975€ |
2,950€ |
2,950€ |
| 09-Set-25 |
2,950€ |
-0,34% |
2,970€ |
2,940€ |
2,955€ |
| 10-Set-25 |
2,975€ |
0,85% |
2,980€ |
2,935€ |
2,960€ |
| 11-Set-25 |
2,965€ |
-0,34% |
2,985€ |
2,960€ |
2,965€ |
| 12-Set-25 |
2,970€ |
0,17% |
2,985€ |
2,955€ |
2,955€ |
| 15-Set-25 |
2,970€ |
0,00% |
2,985€ |
2,960€ |
2,975€ |
| 16-Set-25 |
2,950€ |
-0,67% |
2,985€ |
2,945€ |
2,985€ |
| 17-Set-25 |
2,925€ |
-0,85% |
2,960€ |
2,925€ |
2,950€ |
| 18-Set-25 |
2,900€ |
-0,85% |
2,935€ |
2,885€ |
2,920€ |
| 19-Set-25 |
2,890€ |
-0,34% |
2,905€ |
2,860€ |
2,900€ |
| 22-Set-25 |
2,935€ |
1,56% |
2,940€ |
2,850€ |
2,880€ |
| 23-Set-25 |
2,920€ |
-0,51% |
2,945€ |
2,915€ |
2,935€ |
| 24-Set-25 |
2,930€ |
0,34% |
2,940€ |
2,920€ |
2,930€ |
| 25-Set-25 |
2,950€ |
0,68% |
2,970€ |
2,920€ |
2,920€ |
| 26-Set-25 |
2,955€ |
0,17% |
2,970€ |
2,935€ |
2,955€ |
| 29-Set-25 |
2,990€ |
1,18% |
2,990€ |
2,955€ |
2,965€ |
| 30-Set-25 |
3,060€ |
2,34% |
3,080€ |
2,995€ |
2,995€ |
| 01-Out-25 |
3,065€ |
0,16% |
3,105€ |
3,055€ |
3,070€ |
| 02-Out-25 |
3,040€ |
-0,82% |
3,070€ |
3,015€ |
3,070€ |
| 03-Out-25 |
3,040€ |
0,00% |
3,050€ |
3,025€ |
3,050€ |