Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3,540€ |
0,85% |
3,540€ |
3,480€ |
3,500€ |
| 10-Fev-26 |
3,550€ |
0,28% |
3,550€ |
3,495€ |
3,540€ |
| 11-Fev-26 |
3,645€ |
2,68% |
3,695€ |
3,590€ |
3,610€ |
| 12-Fev-26 |
3,695€ |
1,37% |
3,695€ |
3,580€ |
3,650€ |
| 13-Fev-26 |
3,755€ |
1,62% |
3,755€ |
3,655€ |
3,690€ |
| 16-Fev-26 |
3,800€ |
1,20% |
3,800€ |
3,700€ |
3,720€ |
| 17-Fev-26 |
3,820€ |
0,53% |
3,870€ |
3,795€ |
3,800€ |
| 18-Fev-26 |
3,760€ |
-1,57% |
3,845€ |
3,755€ |
3,820€ |
| 19-Fev-26 |
3,735€ |
-0,66% |
3,750€ |
3,675€ |
3,750€ |
| 20-Fev-26 |
3,740€ |
0,13% |
3,740€ |
3,690€ |
3,735€ |
| 23-Fev-26 |
3,825€ |
2,27% |
3,825€ |
3,735€ |
3,750€ |
| 24-Fev-26 |
3,820€ |
-0,13% |
3,900€ |
3,820€ |
3,835€ |
| 25-Fev-26 |
3,820€ |
0,00% |
3,830€ |
3,775€ |
3,825€ |
| 26-Fev-26 |
3,815€ |
-0,13% |
3,850€ |
3,810€ |
3,840€ |
| 27-Fev-26 |
3,850€ |
0,92% |
3,865€ |
3,815€ |
3,815€ |
| 02-Mar-26 |
3,845€ |
-0,13% |
3,875€ |
3,800€ |
3,815€ |
| 03-Mar-26 |
3,700€ |
-3,77% |
3,850€ |
3,680€ |
3,840€ |
| 04-Mar-26 |
3,705€ |
0,14% |
3,725€ |
3,675€ |
3,680€ |
| 05-Mar-26 |
3,690€ |
-0,40% |
3,770€ |
3,690€ |
3,730€ |
| 06-Mar-26 |
3,830€ |
3,79% |
3,835€ |
3,660€ |
3,690€ |
| 09-Mar-26 |
3,765€ |
-1,70% |
3,800€ |
3,735€ |
3,800€ |