Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
32,010€ |
-1,05% |
32,405€ |
31,920€ |
32,200€ |
| 24-Fev-26 |
32,590€ |
1,81% |
32,870€ |
32,050€ |
32,050€ |
| 25-Fev-26 |
32,490€ |
-0,31% |
32,870€ |
32,440€ |
32,770€ |
| 26-Fev-26 |
32,430€ |
-0,18% |
32,900€ |
32,320€ |
32,510€ |
| 27-Fev-26 |
32,110€ |
-0,99% |
32,500€ |
31,790€ |
32,500€ |
| 02-Mar-26 |
30,490€ |
-5,05% |
31,050€ |
30,130€ |
30,950€ |
| 03-Mar-26 |
29,370€ |
-3,67% |
30,500€ |
28,710€ |
30,500€ |
| 04-Mar-26 |
29,010€ |
-1,23% |
29,910€ |
28,880€ |
29,400€ |
| 05-Mar-26 |
28,670€ |
-1,17% |
29,380€ |
28,470€ |
28,990€ |
| 06-Mar-26 |
28,510€ |
-0,56% |
28,980€ |
28,190€ |
28,860€ |
| 09-Mar-26 |
28,060€ |
-1,58% |
28,400€ |
27,780€ |
28,000€ |
| 10-Mar-26 |
28,170€ |
0,39% |
28,920€ |
28,020€ |
28,790€ |
| 11-Mar-26 |
28,900€ |
2,59% |
29,170€ |
28,060€ |
28,070€ |
| 12-Mar-26 |
29,120€ |
0,76% |
29,120€ |
28,500€ |
28,700€ |
| 13-Mar-26 |
28,470€ |
-2,23% |
28,990€ |
28,410€ |
28,980€ |
| 16-Mar-26 |
28,210€ |
-0,91% |
28,560€ |
28,040€ |
28,400€ |
| 17-Mar-26 |
28,400€ |
0,67% |
28,660€ |
28,260€ |
28,260€ |
| 18-Mar-26 |
28,030€ |
-1,30% |
28,770€ |
28,030€ |
28,570€ |
| 19-Mar-26 |
27,320€ |
-2,53% |
27,780€ |
27,150€ |
27,780€ |
| 20-Mar-26 |
27,640€ |
1,17% |
28,100€ |
27,320€ |
27,580€ |
| 23-Mar-26 |
28,060€ |
1,52% |
28,500€ |
26,870€ |
27,190€ |
| 24-Mar-26 |
27,850€ |
-0,75% |
28,230€ |
27,400€ |
28,200€ |