Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Out-25 |
35,200€ |
-1,62% |
35,720€ |
34,330€ |
35,700€ |
| 07-Out-25 |
36,160€ |
2,73% |
36,410€ |
35,470€ |
35,680€ |
| 08-Out-25 |
35,500€ |
-1,83% |
35,980€ |
35,170€ |
35,250€ |
| 09-Out-25 |
35,150€ |
-0,99% |
36,110€ |
35,150€ |
35,540€ |
| 10-Out-25 |
34,330€ |
-2,33% |
35,490€ |
34,330€ |
35,280€ |
| 13-Out-25 |
34,370€ |
0,12% |
35,020€ |
34,150€ |
34,610€ |
| 14-Out-25 |
33,630€ |
-2,15% |
34,310€ |
33,410€ |
34,290€ |
| 15-Out-25 |
33,450€ |
-0,54% |
34,470€ |
33,360€ |
34,430€ |
| 16-Out-25 |
34,000€ |
1,64% |
34,090€ |
33,250€ |
33,450€ |
| 17-Out-25 |
34,390€ |
1,15% |
34,510€ |
33,110€ |
33,470€ |
| 20-Out-25 |
34,940€ |
1,60% |
34,940€ |
34,270€ |
34,390€ |
| 21-Out-25 |
35,340€ |
1,14% |
35,400€ |
34,760€ |
35,100€ |
| 22-Out-25 |
35,280€ |
-0,17% |
35,280€ |
34,420€ |
35,250€ |
| 23-Out-25 |
34,190€ |
-3,09% |
36,040€ |
33,970€ |
35,650€ |
| 24-Out-25 |
34,370€ |
0,53% |
34,500€ |
33,920€ |
34,200€ |
| 27-Out-25 |
33,610€ |
-2,21% |
34,880€ |
33,550€ |
34,570€ |
| 28-Out-25 |
34,200€ |
1,76% |
34,290€ |
33,450€ |
33,450€ |
| 29-Out-25 |
33,860€ |
-0,99% |
34,480€ |
33,790€ |
34,440€ |
| 30-Out-25 |
33,090€ |
-2,27% |
34,200€ |
32,410€ |
34,140€ |
| 31-Out-25 |
33,700€ |
1,84% |
33,860€ |
32,940€ |
32,980€ |
| 03-Nov-25 |
34,450€ |
2,23% |
35,080€ |
33,790€ |
33,790€ |