Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
27,940€ |
-2,31% |
28,030€ |
27,470€ |
27,550€ |
| 12-Mai-26 |
27,500€ |
-1,57% |
27,960€ |
27,430€ |
27,750€ |
| 13-Mai-26 |
28,100€ |
2,18% |
28,100€ |
26,950€ |
27,570€ |
| 14-Mai-26 |
28,310€ |
0,75% |
28,770€ |
28,300€ |
28,340€ |
| 15-Mai-26 |
28,390€ |
0,28% |
28,690€ |
28,140€ |
28,290€ |
| 18-Mai-26 |
28,600€ |
0,74% |
29,070€ |
27,950€ |
28,060€ |
| 19-Mai-26 |
28,060€ |
-1,89% |
28,680€ |
28,060€ |
28,530€ |
| 20-Mai-26 |
27,770€ |
-1,03% |
28,030€ |
27,220€ |
27,920€ |
| 21-Mai-26 |
27,440€ |
-1,19% |
28,150€ |
27,330€ |
28,040€ |
| 22-Mai-26 |
27,860€ |
1,53% |
27,900€ |
27,530€ |
27,550€ |
| 25-Mai-26 |
28,770€ |
3,27% |
29,000€ |
28,140€ |
28,140€ |
| 26-Mai-26 |
28,660€ |
-0,38% |
29,150€ |
28,650€ |
28,730€ |
| 27-Mai-26 |
29,900€ |
4,33% |
30,150€ |
28,860€ |
28,890€ |
| 28-Mai-26 |
29,670€ |
-0,77% |
29,940€ |
29,400€ |
29,750€ |
| 29-Mai-26 |
29,590€ |
-0,27% |
30,210€ |
29,490€ |
29,920€ |
| 01-Jun-26 |
28,440€ |
-3,89% |
29,430€ |
28,440€ |
29,430€ |
| 02-Jun-26 |
28,020€ |
-1,48% |
28,670€ |
27,630€ |
28,540€ |
| 03-Jun-26 |
27,260€ |
-2,71% |
27,850€ |
27,260€ |
27,760€ |
| 04-Jun-26 |
27,150€ |
-0,40% |
27,810€ |
26,960€ |
27,220€ |
| 05-Jun-26 |
26,810€ |
-1,25% |
27,450€ |
26,680€ |
27,250€ |
| 08-Jun-26 |
26,970€ |
0,60% |
26,970€ |
26,340€ |
26,500€ |
| 09-Jun-26 |
27,120€ |
0,56% |
27,600€ |
26,660€ |
26,870€ |