Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
26,140€ |
0,42% |
26,140€ |
25,650€ |
25,890€ |
| 27-Jul-26 |
26,500€ |
1,38% |
26,980€ |
26,490€ |
26,700€ |
| 28-Jul-26 |
27,150€ |
2,45% |
27,490€ |
26,760€ |
26,900€ |
| 29-Jul-26 |
27,910€ |
2,80% |
28,190€ |
27,420€ |
27,460€ |
| 30-Jul-26 |
27,970€ |
0,21% |
28,290€ |
26,740€ |
27,500€ |
| 31-Jul-26 |
27,260€ |
-2,54% |
28,070€ |
27,250€ |
27,750€ |
| 03-Ago-26 |
28,450€ |
4,37% |
29,020€ |
27,660€ |
27,660€ |
| 04-Ago-26 |
28,400€ |
-0,18% |
28,400€ |
27,680€ |
28,300€ |
| 05-Ago-26 |
28,130€ |
-0,95% |
28,600€ |
28,020€ |
28,450€ |
| 06-Ago-26 |
28,200€ |
0,25% |
28,545€ |
28,120€ |
28,300€ |
| 07-Ago-26 |
28,640€ |
1,56% |
28,690€ |
27,940€ |
28,200€ |
| 10-Ago-26 |
28,730€ |
0,31% |
28,830€ |
28,420€ |
28,710€ |
| 11-Ago-26 |
28,540€ |
-0,66% |
28,750€ |
28,420€ |
28,650€ |
| 12-Ago-26 |
28,330€ |
-0,74% |
28,510€ |
28,130€ |
28,450€ |
| 13-Ago-26 |
28,230€ |
-0,35% |
28,550€ |
28,080€ |
28,400€ |
| 14-Ago-26 |
28,630€ |
1,42% |
28,630€ |
28,110€ |
28,480€ |
| 17-Ago-26 |
28,390€ |
-0,84% |
28,800€ |
28,210€ |
28,640€ |
| 18-Ago-26 |
28,590€ |
0,70% |
28,840€ |
28,400€ |
28,500€ |
| 19-Ago-26 |
29,190€ |
2,10% |
29,240€ |
28,570€ |
28,590€ |
| 20-Ago-26 |
28,610€ |
-1,99% |
29,630€ |
28,440€ |
29,330€ |
| 21-Ago-26 |
28,630€ |
0,07% |
28,810€ |
27,710€ |
28,420€ |