Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
26,410€ |
3,65% |
26,560€ |
25,640€ |
25,640€ |
| 24-Jul-26 |
25,820€ |
-2,23% |
26,460€ |
25,480€ |
26,390€ |
| 27-Jul-26 |
25,540€ |
-1,08% |
25,670€ |
24,930€ |
25,120€ |
| 28-Jul-26 |
25,290€ |
-0,98% |
25,830€ |
24,990€ |
25,360€ |
| 29-Jul-26 |
26,280€ |
3,91% |
26,450€ |
25,560€ |
25,660€ |
| 30-Jul-26 |
26,500€ |
0,84% |
26,760€ |
25,970€ |
26,400€ |
| 31-Jul-26 |
26,380€ |
-0,45% |
26,550€ |
26,050€ |
26,300€ |
| 03-Ago-26 |
26,040€ |
-1,29% |
26,130€ |
25,660€ |
25,880€ |
| 04-Ago-26 |
25,740€ |
-1,15% |
26,420€ |
25,520€ |
26,010€ |
| 05-Ago-26 |
25,350€ |
-1,52% |
26,010€ |
25,240€ |
25,740€ |
| 06-Ago-26 |
25,460€ |
0,43% |
25,700€ |
25,310€ |
25,460€ |
| 07-Ago-26 |
25,280€ |
-0,71% |
25,900€ |
25,080€ |
25,800€ |
| 10-Ago-26 |
25,740€ |
1,82% |
25,820€ |
25,280€ |
25,390€ |
| 11-Ago-26 |
26,420€ |
2,64% |
26,420€ |
25,900€ |
25,910€ |
| 12-Ago-26 |
26,120€ |
-1,14% |
26,480€ |
25,990€ |
26,420€ |
| 13-Ago-26 |
26,490€ |
1,42% |
26,490€ |
25,830€ |
26,180€ |
| 14-Ago-26 |
26,790€ |
1,13% |
26,850€ |
26,390€ |
26,450€ |
| 17-Ago-26 |
27,060€ |
1,01% |
27,160€ |
26,730€ |
26,740€ |
| 18-Ago-26 |
27,480€ |
1,55% |
27,760€ |
27,260€ |
27,300€ |
| 19-Ago-26 |
27,410€ |
-0,25% |
27,800€ |
27,330€ |
27,580€ |
| 20-Ago-26 |
28,140€ |
2,66% |
28,230€ |
27,400€ |
27,490€ |
| 21-Ago-26 |
27,990€ |
-0,53% |
28,420€ |
27,890€ |
28,000€ |