Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
22,110€ |
-1,07% |
22,250€ |
21,940€ |
22,250€ |
| 08-Set-26 |
21,860€ |
-1,13% |
22,330€ |
21,840€ |
22,090€ |
| 09-Set-26 |
21,660€ |
-0,91% |
21,860€ |
21,490€ |
21,800€ |
| 10-Set-26 |
21,300€ |
-1,66% |
21,680€ |
21,190€ |
21,590€ |
| 11-Set-26 |
21,140€ |
-0,75% |
21,560€ |
21,140€ |
21,420€ |
| 14-Set-26 |
21,660€ |
2,46% |
21,820€ |
21,290€ |
21,300€ |
| 15-Set-26 |
21,580€ |
-0,37% |
21,780€ |
21,480€ |
21,710€ |
| 16-Set-26 |
21,690€ |
0,51% |
21,790€ |
21,490€ |
21,600€ |
| 17-Set-26 |
21,540€ |
-0,69% |
21,830€ |
21,450€ |
21,720€ |
| 18-Set-26 |
21,600€ |
0,28% |
21,670€ |
21,360€ |
21,560€ |
| 21-Set-26 |
21,720€ |
0,56% |
21,755€ |
21,520€ |
21,540€ |
| 22-Set-26 |
21,850€ |
0,60% |
21,920€ |
21,650€ |
21,830€ |
| 23-Set-26 |
21,630€ |
-1,01% |
21,880€ |
21,630€ |
21,850€ |
| 24-Set-26 |
21,460€ |
-0,79% |
21,760€ |
21,460€ |
21,550€ |
| 25-Set-26 |
21,870€ |
1,91% |
21,870€ |
21,550€ |
21,580€ |
| 28-Set-26 |
21,970€ |
0,46% |
22,330€ |
21,970€ |
21,970€ |
| 29-Set-26 |
21,730€ |
-1,09% |
22,070€ |
21,680€ |
22,060€ |
| 30-Set-26 |
21,620€ |
-0,51% |
21,900€ |
21,510€ |
21,820€ |
| 01-Out-26 |
21,200€ |
-1,94% |
21,600€ |
21,130€ |
21,500€ |
| 02-Out-26 |
21,270€ |
0,33% |
21,400€ |
21,100€ |
21,150€ |
| 05-Out-26 |
21,250€ |
-0,09% |
21,360€ |
21,120€ |
21,240€ |