Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
21,840€ |
-1,00% |
22,040€ |
21,600€ |
21,990€ |
| 18-Mai-26 |
22,390€ |
2,52% |
22,570€ |
21,560€ |
21,600€ |
| 19-Mai-26 |
22,570€ |
0,80% |
22,630€ |
22,380€ |
22,400€ |
| 20-Mai-26 |
22,920€ |
1,55% |
23,080€ |
22,500€ |
22,500€ |
| 21-Mai-26 |
23,220€ |
1,31% |
23,460€ |
23,040€ |
23,100€ |
| 22-Mai-26 |
23,370€ |
0,65% |
23,520€ |
23,310€ |
23,310€ |
| 25-Mai-26 |
23,800€ |
1,84% |
23,900€ |
23,470€ |
23,480€ |
| 26-Mai-26 |
23,180€ |
-2,61% |
23,790€ |
23,090€ |
23,680€ |
| 27-Mai-26 |
22,970€ |
-0,91% |
23,270€ |
22,960€ |
23,240€ |
| 28-Mai-26 |
22,790€ |
-0,78% |
22,820€ |
22,420€ |
22,730€ |
| 29-Mai-26 |
22,870€ |
0,35% |
23,110€ |
22,740€ |
22,790€ |
| 01-Jun-26 |
22,390€ |
-2,10% |
22,770€ |
22,270€ |
22,710€ |
| 02-Jun-26 |
21,980€ |
-1,83% |
22,430€ |
21,980€ |
22,430€ |
| 03-Jun-26 |
21,870€ |
-0,50% |
22,130€ |
21,720€ |
21,800€ |
| 04-Jun-26 |
22,380€ |
2,33% |
22,420€ |
21,890€ |
21,930€ |
| 05-Jun-26 |
22,730€ |
1,56% |
22,910€ |
22,420€ |
22,470€ |
| 08-Jun-26 |
22,460€ |
-1,19% |
22,650€ |
22,280€ |
22,650€ |
| 09-Jun-26 |
22,780€ |
1,42% |
23,130€ |
22,390€ |
22,430€ |
| 10-Jun-26 |
22,460€ |
-1,40% |
23,000€ |
22,350€ |
22,930€ |
| 11-Jun-26 |
22,280€ |
-0,80% |
22,680€ |
22,250€ |
22,300€ |
| 12-Jun-26 |
22,810€ |
2,38% |
22,910€ |
22,510€ |
22,590€ |