Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Mar-26 |
4,256€ |
3,50% |
4,290€ |
4,204€ |
4,224€ |
| 11-Mar-26 |
4,200€ |
-1,32% |
4,250€ |
4,186€ |
4,248€ |
| 12-Mar-26 |
4,180€ |
-0,48% |
4,200€ |
4,112€ |
4,176€ |
| 13-Mar-26 |
4,110€ |
-1,67% |
4,198€ |
4,064€ |
4,150€ |
| 16-Mar-26 |
4,154€ |
1,07% |
4,180€ |
4,082€ |
4,124€ |
| 17-Mar-26 |
4,204€ |
1,20% |
4,228€ |
4,152€ |
4,180€ |
| 18-Mar-26 |
4,224€ |
0,48% |
4,298€ |
4,202€ |
4,250€ |
| 19-Mar-26 |
4,088€ |
-3,22% |
4,178€ |
4,070€ |
4,172€ |
| 20-Mar-26 |
4,020€ |
-1,66% |
4,166€ |
4,004€ |
4,158€ |
| 23-Mar-26 |
4,118€ |
2,44% |
4,170€ |
3,872€ |
3,960€ |
| 24-Mar-26 |
4,102€ |
-0,39% |
4,132€ |
4,060€ |
4,128€ |
| 25-Mar-26 |
4,186€ |
2,05% |
4,214€ |
4,132€ |
4,200€ |
| 26-Mar-26 |
4,150€ |
-0,86% |
4,174€ |
4,124€ |
4,144€ |
| 27-Mar-26 |
4,170€ |
0,48% |
4,172€ |
4,104€ |
4,144€ |
| 30-Mar-26 |
4,170€ |
0,00% |
4,186€ |
4,122€ |
4,134€ |
| 31-Mar-26 |
4,202€ |
0,77% |
4,242€ |
4,158€ |
4,160€ |
| 01-Abr-26 |
4,458€ |
6,09% |
4,458€ |
4,322€ |
4,352€ |
| 02-Abr-26 |
4,458€ |
0,00% |
4,472€ |
4,346€ |
4,362€ |
| 07-Abr-26 |
4,426€ |
-0,72% |
4,550€ |
4,408€ |
4,426€ |
| 08-Abr-26 |
4,600€ |
3,93% |
4,660€ |
4,568€ |
4,654€ |