Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jan-26 |
3,948€ |
-0,80% |
3,982€ |
3,924€ |
3,982€ |
| 26-Jan-26 |
3,950€ |
0,05% |
3,966€ |
3,912€ |
3,948€ |
| 27-Jan-26 |
3,998€ |
1,22% |
4,010€ |
3,940€ |
3,950€ |
| 28-Jan-26 |
3,978€ |
-0,50% |
4,028€ |
3,958€ |
4,020€ |
| 29-Jan-26 |
3,926€ |
-1,31% |
4,000€ |
3,918€ |
3,988€ |
| 30-Jan-26 |
3,966€ |
1,02% |
3,992€ |
3,936€ |
3,936€ |
| 02-Fev-26 |
4,004€ |
0,96% |
4,024€ |
3,938€ |
3,942€ |
| 03-Fev-26 |
4,042€ |
0,95% |
4,066€ |
4,012€ |
4,040€ |
| 04-Fev-26 |
4,004€ |
-0,94% |
4,098€ |
4,004€ |
4,060€ |
| 05-Fev-26 |
4,034€ |
0,75% |
4,054€ |
3,994€ |
4,008€ |
| 06-Fev-26 |
4,258€ |
5,55% |
4,258€ |
4,040€ |
4,040€ |
| 09-Fev-26 |
4,314€ |
1,32% |
4,316€ |
4,184€ |
4,256€ |
| 10-Fev-26 |
4,328€ |
0,32% |
4,328€ |
4,282€ |
4,312€ |
| 11-Fev-26 |
4,408€ |
1,85% |
4,440€ |
4,294€ |
4,338€ |
| 12-Fev-26 |
4,396€ |
-0,27% |
4,452€ |
4,366€ |
4,422€ |
| 13-Fev-26 |
4,400€ |
0,09% |
4,404€ |
4,346€ |
4,370€ |
| 16-Fev-26 |
4,450€ |
1,14% |
4,450€ |
4,396€ |
4,410€ |
| 17-Fev-26 |
4,410€ |
-0,90% |
4,434€ |
4,368€ |
4,434€ |
| 18-Fev-26 |
4,408€ |
-0,05% |
4,432€ |
4,370€ |
4,394€ |
| 19-Fev-26 |
4,340€ |
-1,54% |
4,392€ |
4,294€ |
4,390€ |
| 20-Fev-26 |
4,390€ |
1,15% |
4,412€ |
4,354€ |
4,382€ |