Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
291,200€ |
0,38% |
292,700€ |
289,400€ |
290,800€ |
| 08-Ago-25 |
291,200€ |
0,00% |
294,300€ |
290,600€ |
291,200€ |
| 11-Ago-25 |
287,200€ |
-1,37% |
291,200€ |
286,200€ |
291,000€ |
| 12-Ago-25 |
290,600€ |
1,18% |
291,350€ |
287,400€ |
288,500€ |
| 13-Ago-25 |
289,400€ |
-0,41% |
293,600€ |
289,400€ |
292,800€ |
| 14-Ago-25 |
293,600€ |
1,45% |
294,200€ |
290,100€ |
290,100€ |
| 15-Ago-25 |
291,800€ |
-0,61% |
295,000€ |
291,100€ |
294,500€ |
| 18-Ago-25 |
293,000€ |
0,41% |
293,200€ |
289,700€ |
292,900€ |
| 19-Ago-25 |
292,100€ |
-0,31% |
293,600€ |
289,600€ |
293,100€ |
| 20-Ago-25 |
289,200€ |
-0,99% |
292,500€ |
288,800€ |
290,200€ |
| 21-Ago-25 |
292,500€ |
1,14% |
293,600€ |
290,300€ |
291,900€ |
| 22-Ago-25 |
290,500€ |
-0,68% |
293,000€ |
290,500€ |
290,500€ |
| 25-Ago-25 |
289,900€ |
-0,21% |
291,800€ |
289,800€ |
290,000€ |
| 26-Ago-25 |
288,000€ |
-0,66% |
290,500€ |
284,100€ |
288,700€ |
| 27-Ago-25 |
287,200€ |
-0,28% |
290,000€ |
285,000€ |
289,100€ |
| 28-Ago-25 |
287,800€ |
0,21% |
289,100€ |
284,300€ |
288,200€ |
| 29-Ago-25 |
284,900€ |
-1,01% |
288,000€ |
284,200€ |
287,000€ |
| 01-Set-25 |
285,600€ |
0,25% |
287,400€ |
284,400€ |
285,500€ |
| 02-Set-25 |
279,500€ |
-2,14% |
285,600€ |
279,400€ |
285,600€ |
| 03-Set-25 |
281,600€ |
0,75% |
282,800€ |
280,000€ |
281,900€ |
| 04-Set-25 |
280,900€ |
-0,25% |
282,700€ |
278,600€ |
282,600€ |
| 05-Set-25 |
278,200€ |
-0,96% |
285,000€ |
276,700€ |
282,000€ |