Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
271,400€ |
-4,17% |
280,300€ |
271,400€ |
278,700€ |
| 18-Mai-26 |
273,900€ |
0,92% |
277,900€ |
266,300€ |
266,900€ |
| 19-Mai-26 |
274,200€ |
0,11% |
279,900€ |
273,300€ |
273,500€ |
| 20-Mai-26 |
282,500€ |
3,03% |
287,000€ |
272,900€ |
273,600€ |
| 21-Mai-26 |
279,700€ |
-0,99% |
286,700€ |
279,700€ |
283,000€ |
| 22-Mai-26 |
285,000€ |
1,89% |
287,800€ |
279,600€ |
282,800€ |
| 25-Mai-26 |
301,500€ |
5,79% |
302,900€ |
291,000€ |
291,000€ |
| 26-Mai-26 |
295,100€ |
-1,04% |
300,300€ |
292,000€ |
299,400€ |
| 27-Mai-26 |
299,000€ |
1,32% |
304,500€ |
295,500€ |
297,200€ |
| 28-Mai-26 |
303,000€ |
1,34% |
306,100€ |
294,800€ |
296,000€ |
| 29-Mai-26 |
305,700€ |
0,89% |
310,900€ |
305,600€ |
307,700€ |
| 01-Jun-26 |
297,000€ |
-2,85% |
304,100€ |
292,800€ |
302,500€ |
| 02-Jun-26 |
298,000€ |
0,34% |
300,800€ |
293,900€ |
298,000€ |
| 03-Jun-26 |
293,800€ |
-1,41% |
296,600€ |
291,300€ |
296,000€ |
| 04-Jun-26 |
300,300€ |
2,21% |
302,400€ |
292,900€ |
293,800€ |
| 05-Jun-26 |
298,500€ |
-0,60% |
302,000€ |
297,500€ |
301,200€ |
| 08-Jun-26 |
294,500€ |
-1,34% |
298,100€ |
287,100€ |
290,700€ |
| 09-Jun-26 |
295,600€ |
0,37% |
302,900€ |
293,200€ |
293,400€ |
| 10-Jun-26 |
291,500€ |
-1,39% |
300,400€ |
291,300€ |
296,200€ |
| 11-Jun-26 |
295,300€ |
1,30% |
297,000€ |
290,500€ |
290,500€ |
| 12-Jun-26 |
306,100€ |
3,66% |
312,300€ |
302,100€ |
306,600€ |