Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
299,300€ |
-0,37% |
300,900€ |
298,900€ |
300,100€ |
| 29-Dez-25 |
294,300€ |
-1,67% |
299,400€ |
293,400€ |
299,300€ |
| 30-Dez-25 |
297,400€ |
1,05% |
297,800€ |
293,100€ |
293,100€ |
| 31-Dez-25 |
297,400€ |
0,00% |
297,600€ |
295,200€ |
297,200€ |
| 02-Jan-26 |
307,200€ |
3,30% |
307,300€ |
295,600€ |
296,000€ |
| 05-Jan-26 |
312,800€ |
1,82% |
313,700€ |
309,200€ |
309,300€ |
| 06-Jan-26 |
312,700€ |
-0,03% |
315,300€ |
311,300€ |
314,800€ |
| 07-Jan-26 |
322,600€ |
3,17% |
323,100€ |
313,000€ |
313,000€ |
| 08-Jan-26 |
319,600€ |
-0,93% |
324,600€ |
319,600€ |
321,100€ |
| 09-Jan-26 |
317,300€ |
-0,72% |
318,700€ |
312,900€ |
318,200€ |
| 12-Jan-26 |
319,000€ |
0,54% |
321,100€ |
316,100€ |
316,600€ |
| 13-Jan-26 |
325,800€ |
2,13% |
326,000€ |
319,100€ |
320,000€ |
| 14-Jan-26 |
320,200€ |
-1,72% |
329,800€ |
318,300€ |
326,000€ |
| 15-Jan-26 |
318,800€ |
-0,44% |
321,400€ |
314,600€ |
321,200€ |
| 16-Jan-26 |
320,700€ |
0,60% |
323,800€ |
318,300€ |
319,100€ |
| 19-Jan-26 |
317,400€ |
-1,03% |
323,400€ |
315,800€ |
318,800€ |
| 20-Jan-26 |
316,300€ |
-0,35% |
317,600€ |
311,100€ |
314,300€ |
| 21-Jan-26 |
315,600€ |
-0,22% |
318,400€ |
313,400€ |
316,000€ |
| 22-Jan-26 |
306,000€ |
-3,04% |
321,400€ |
305,100€ |
315,600€ |