Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
82,600€ |
-1,76% |
82,960€ |
80,500€ |
81,520€ |
| 09-Jan-26 |
84,600€ |
2,42% |
85,300€ |
83,100€ |
83,120€ |
| 12-Jan-26 |
86,820€ |
2,62% |
86,980€ |
85,080€ |
85,180€ |
| 13-Jan-26 |
83,660€ |
-3,64% |
86,080€ |
82,640€ |
86,000€ |
| 14-Jan-26 |
84,460€ |
0,96% |
85,440€ |
83,960€ |
83,960€ |
| 15-Jan-26 |
84,980€ |
0,62% |
85,140€ |
82,780€ |
84,640€ |
| 16-Jan-26 |
83,940€ |
-1,22% |
85,040€ |
83,440€ |
85,020€ |
| 19-Jan-26 |
82,420€ |
-1,81% |
82,940€ |
81,800€ |
82,000€ |
| 20-Jan-26 |
81,260€ |
-1,41% |
81,760€ |
80,520€ |
81,680€ |
| 21-Jan-26 |
81,680€ |
0,52% |
82,000€ |
80,840€ |
81,160€ |
| 22-Jan-26 |
84,780€ |
3,80% |
84,780€ |
82,620€ |
83,040€ |
| 23-Jan-26 |
83,200€ |
-1,86% |
84,160€ |
83,020€ |
84,100€ |
| 26-Jan-26 |
83,860€ |
0,79% |
85,000€ |
82,680€ |
82,900€ |
| 27-Jan-26 |
84,640€ |
0,93% |
86,840€ |
84,640€ |
85,140€ |
| 28-Jan-26 |
84,780€ |
0,17% |
85,420€ |
83,720€ |
84,440€ |
| 29-Jan-26 |
83,420€ |
-1,60% |
85,520€ |
82,880€ |
85,520€ |
| 30-Jan-26 |
83,220€ |
-0,24% |
83,720€ |
82,740€ |
83,400€ |
| 02-Fev-26 |
84,420€ |
1,44% |
84,560€ |
82,340€ |
82,500€ |
| 03-Fev-26 |
86,260€ |
2,18% |
87,720€ |
83,600€ |
85,400€ |
| 04-Fev-26 |
87,380€ |
1,30% |
88,800€ |
86,180€ |
86,200€ |
| 05-Fev-26 |
86,880€ |
-0,57% |
88,240€ |
85,760€ |
87,520€ |
| 06-Fev-26 |
88,340€ |
1,68% |
88,560€ |
85,640€ |
87,100€ |