Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Ago-25 |
100,650€ |
3,02% |
100,750€ |
97,960€ |
98,040€ |
| 20-Ago-25 |
97,500€ |
-3,13% |
100,600€ |
96,880€ |
99,500€ |
| 21-Ago-25 |
96,400€ |
-1,13% |
97,700€ |
96,020€ |
97,200€ |
| 22-Ago-25 |
98,160€ |
1,83% |
98,380€ |
95,840€ |
96,180€ |
| 25-Ago-25 |
94,880€ |
-3,34% |
97,840€ |
94,880€ |
97,840€ |
| 26-Ago-25 |
93,640€ |
-1,31% |
94,280€ |
91,640€ |
91,820€ |
| 27-Ago-25 |
93,440€ |
-0,21% |
94,160€ |
92,820€ |
93,560€ |
| 28-Ago-25 |
93,600€ |
0,17% |
94,540€ |
93,100€ |
93,920€ |
| 29-Ago-25 |
92,200€ |
-1,50% |
93,360€ |
92,200€ |
92,720€ |
| 01-Set-25 |
92,940€ |
0,80% |
93,060€ |
92,140€ |
92,340€ |
| 02-Set-25 |
90,500€ |
-2,63% |
93,300€ |
90,340€ |
93,020€ |
| 03-Set-25 |
90,360€ |
-0,15% |
91,820€ |
90,160€ |
91,040€ |
| 04-Set-25 |
91,240€ |
0,97% |
91,480€ |
90,180€ |
90,300€ |
| 05-Set-25 |
91,460€ |
0,24% |
92,280€ |
90,840€ |
91,960€ |
| 08-Set-25 |
93,020€ |
1,71% |
93,060€ |
92,000€ |
92,240€ |
| 09-Set-25 |
92,440€ |
-0,62% |
93,740€ |
92,320€ |
93,220€ |
| 10-Set-25 |
92,020€ |
-0,45% |
93,260€ |
92,020€ |
93,000€ |
| 11-Set-25 |
93,700€ |
1,83% |
94,600€ |
92,080€ |
92,260€ |
| 12-Set-25 |
93,900€ |
0,21% |
95,620€ |
93,280€ |
94,600€ |
| 15-Set-25 |
94,700€ |
0,85% |
95,680€ |
93,900€ |
94,240€ |
| 16-Set-25 |
93,240€ |
-1,54% |
94,740€ |
93,240€ |
94,620€ |
| 17-Set-25 |
93,120€ |
-0,13% |
94,200€ |
93,060€ |
93,660€ |
| 18-Set-25 |
93,440€ |
0,34% |
95,200€ |
93,260€ |
93,360€ |