Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
88,500€ |
-1,93% |
89,960€ |
88,440€ |
89,960€ |
| 24-Fev-26 |
87,900€ |
-0,68% |
89,060€ |
87,760€ |
89,000€ |
| 25-Fev-26 |
87,800€ |
-0,11% |
89,020€ |
86,440€ |
87,940€ |
| 26-Fev-26 |
86,860€ |
-1,07% |
88,560€ |
86,700€ |
87,640€ |
| 27-Fev-26 |
86,240€ |
-0,71% |
86,960€ |
84,120€ |
86,740€ |
| 02-Mar-26 |
82,780€ |
-4,01% |
83,900€ |
81,480€ |
83,340€ |
| 03-Mar-26 |
78,080€ |
-5,68% |
81,660€ |
77,320€ |
81,000€ |
| 04-Mar-26 |
77,160€ |
-1,18% |
79,460€ |
77,080€ |
78,000€ |
| 05-Mar-26 |
75,920€ |
-1,61% |
77,940€ |
75,340€ |
76,440€ |
| 06-Mar-26 |
74,060€ |
-2,45% |
76,720€ |
73,760€ |
76,240€ |
| 09-Mar-26 |
73,260€ |
-1,08% |
73,820€ |
70,960€ |
71,500€ |
| 10-Mar-26 |
74,120€ |
1,17% |
76,940€ |
73,780€ |
76,300€ |
| 11-Mar-26 |
73,900€ |
-0,30% |
74,340€ |
73,140€ |
73,720€ |
| 12-Mar-26 |
72,220€ |
-2,27% |
74,000€ |
72,120€ |
73,420€ |
| 13-Mar-26 |
71,800€ |
-0,58% |
72,640€ |
70,700€ |
71,440€ |
| 16-Mar-26 |
71,420€ |
-0,53% |
72,520€ |
70,820€ |
71,800€ |
| 17-Mar-26 |
71,160€ |
-0,36% |
72,580€ |
70,880€ |
71,180€ |
| 18-Mar-26 |
71,520€ |
0,51% |
73,080€ |
71,300€ |
71,940€ |
| 19-Mar-26 |
68,320€ |
-4,47% |
70,420€ |
68,240€ |
70,360€ |
| 20-Mar-26 |
68,080€ |
-0,35% |
70,100€ |
67,720€ |
69,360€ |
| 23-Mar-26 |
70,820€ |
4,02% |
72,900€ |
65,880€ |
67,000€ |
| 24-Mar-26 |
70,420€ |
-0,56% |
71,180€ |
69,560€ |
71,000€ |