Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
80,760€ |
1,48% |
80,840€ |
79,060€ |
79,280€ |
| 24-Fev-26 |
80,610€ |
-0,19% |
81,490€ |
80,000€ |
80,060€ |
| 25-Fev-26 |
80,790€ |
0,22% |
81,110€ |
80,090€ |
80,180€ |
| 26-Fev-26 |
80,880€ |
0,11% |
81,575€ |
80,300€ |
80,830€ |
| 27-Fev-26 |
82,200€ |
1,63% |
82,200€ |
81,190€ |
81,810€ |
| 02-Mar-26 |
81,450€ |
-0,91% |
82,130€ |
80,630€ |
81,380€ |
| 03-Mar-26 |
79,860€ |
-1,95% |
81,230€ |
79,780€ |
80,950€ |
| 04-Mar-26 |
79,230€ |
-0,79% |
80,700€ |
79,080€ |
80,370€ |
| 05-Mar-26 |
77,730€ |
-1,89% |
79,740€ |
77,350€ |
79,630€ |
| 06-Mar-26 |
76,390€ |
-1,72% |
77,955€ |
76,080€ |
77,590€ |
| 09-Mar-26 |
75,810€ |
-0,76% |
76,100€ |
74,850€ |
75,500€ |
| 10-Mar-26 |
76,310€ |
0,66% |
77,040€ |
76,130€ |
76,270€ |
| 11-Mar-26 |
76,250€ |
-0,08% |
76,380€ |
75,640€ |
75,800€ |
| 12-Mar-26 |
76,520€ |
0,35% |
76,940€ |
75,450€ |
75,940€ |
| 13-Mar-26 |
76,390€ |
-0,17% |
76,950€ |
75,600€ |
75,860€ |
| 16-Mar-26 |
76,510€ |
0,16% |
76,860€ |
76,010€ |
76,570€ |
| 17-Mar-26 |
76,890€ |
0,50% |
77,480€ |
76,780€ |
76,890€ |
| 18-Mar-26 |
76,120€ |
-1,00% |
76,810€ |
75,330€ |
76,520€ |
| 19-Mar-26 |
78,150€ |
2,67% |
78,180€ |
75,770€ |
75,770€ |
| 20-Mar-26 |
77,790€ |
-0,46% |
78,760€ |
77,410€ |
78,180€ |
| 23-Mar-26 |
76,830€ |
-1,23% |
79,200€ |
76,030€ |
76,410€ |
| 24-Mar-26 |
77,770€ |
1,22% |
78,050€ |
76,880€ |
77,100€ |