Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
85,950€ |
-0,43% |
86,870€ |
85,380€ |
86,800€ |
| 25-Nov-25 |
86,390€ |
0,51% |
87,570€ |
85,130€ |
86,000€ |
| 26-Nov-25 |
86,230€ |
-0,19% |
87,430€ |
85,500€ |
87,190€ |
| 27-Nov-25 |
85,890€ |
-0,39% |
86,350€ |
85,480€ |
86,020€ |
| 28-Nov-25 |
85,760€ |
-0,15% |
86,280€ |
85,520€ |
86,130€ |
| 01-Dez-25 |
86,590€ |
0,97% |
86,760€ |
85,240€ |
85,420€ |
| 02-Dez-25 |
86,150€ |
-0,51% |
87,250€ |
85,950€ |
86,210€ |
| 03-Dez-25 |
85,640€ |
-0,59% |
86,780€ |
85,110€ |
85,990€ |
| 04-Dez-25 |
84,570€ |
-1,25% |
85,500€ |
84,430€ |
85,300€ |
| 05-Dez-25 |
85,000€ |
0,51% |
85,860€ |
84,300€ |
84,300€ |
| 08-Dez-25 |
83,600€ |
-1,65% |
85,040€ |
83,060€ |
84,430€ |
| 09-Dez-25 |
83,230€ |
-0,44% |
83,890€ |
82,000€ |
83,790€ |
| 10-Dez-25 |
82,680€ |
-0,66% |
83,160€ |
82,300€ |
82,800€ |
| 11-Dez-25 |
83,640€ |
1,16% |
83,880€ |
82,340€ |
82,480€ |
| 12-Dez-25 |
83,320€ |
-0,38% |
83,920€ |
83,050€ |
83,050€ |
| 15-Dez-25 |
80,600€ |
-3,26% |
82,780€ |
78,000€ |
78,400€ |
| 16-Dez-25 |
80,940€ |
0,42% |
82,300€ |
80,710€ |
82,270€ |
| 17-Dez-25 |
82,120€ |
1,46% |
82,120€ |
80,320€ |
80,500€ |
| 18-Dez-25 |
82,100€ |
-0,02% |
83,120€ |
81,600€ |
82,420€ |
| 19-Dez-25 |
82,380€ |
0,34% |
82,530€ |
81,410€ |
82,090€ |
| 22-Dez-25 |
81,580€ |
-0,97% |
82,480€ |
81,520€ |
82,120€ |