Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
82,890€ |
0,17% |
83,250€ |
82,530€ |
83,120€ |
| 09-Jan-26 |
84,440€ |
1,87% |
84,970€ |
82,600€ |
82,830€ |
| 12-Jan-26 |
82,410€ |
-2,40% |
84,920€ |
81,500€ |
84,310€ |
| 13-Jan-26 |
80,500€ |
-2,32% |
82,730€ |
80,320€ |
82,470€ |
| 14-Jan-26 |
82,550€ |
2,55% |
82,630€ |
80,500€ |
80,500€ |
| 15-Jan-26 |
81,630€ |
-1,11% |
82,770€ |
81,100€ |
82,770€ |
| 16-Jan-26 |
80,780€ |
-1,04% |
81,540€ |
80,450€ |
81,420€ |
| 19-Jan-26 |
78,990€ |
-2,22% |
80,200€ |
78,860€ |
80,000€ |
| 20-Jan-26 |
78,030€ |
-1,22% |
79,020€ |
77,260€ |
78,740€ |
| 21-Jan-26 |
78,400€ |
0,47% |
78,690€ |
77,840€ |
78,560€ |
| 22-Jan-26 |
79,760€ |
1,73% |
79,760€ |
78,660€ |
78,990€ |
| 23-Jan-26 |
79,310€ |
-0,56% |
80,350€ |
78,500€ |
78,900€ |
| 26-Jan-26 |
79,880€ |
0,72% |
80,000€ |
79,460€ |
79,930€ |
| 27-Jan-26 |
79,750€ |
-0,16% |
80,100€ |
79,000€ |
79,270€ |
| 28-Jan-26 |
77,540€ |
-2,77% |
78,970€ |
77,480€ |
78,790€ |
| 29-Jan-26 |
77,080€ |
-0,59% |
78,300€ |
76,830€ |
78,290€ |
| 30-Jan-26 |
79,200€ |
2,75% |
79,450€ |
76,860€ |
76,990€ |
| 02-Fev-26 |
80,450€ |
1,58% |
81,060€ |
79,250€ |
79,500€ |
| 03-Fev-26 |
81,080€ |
0,78% |
81,770€ |
80,030€ |
80,030€ |
| 04-Fev-26 |
81,840€ |
0,94% |
82,340€ |
80,640€ |
80,670€ |
| 05-Fev-26 |
81,090€ |
-0,92% |
82,060€ |
80,550€ |
81,940€ |
| 06-Fev-26 |
80,360€ |
-0,90% |
80,860€ |
80,070€ |
80,570€ |