Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
161,440€ |
-2,89% |
166,700€ |
161,240€ |
165,200€ |
| 19-Mar-26 |
160,000€ |
-0,89% |
162,520€ |
157,680€ |
159,000€ |
| 20-Mar-26 |
153,820€ |
-3,86% |
161,220€ |
151,220€ |
161,000€ |
| 23-Mar-26 |
153,860€ |
0,03% |
161,520€ |
150,400€ |
150,460€ |
| 24-Mar-26 |
147,620€ |
-4,06% |
151,040€ |
146,000€ |
149,760€ |
| 25-Mar-26 |
146,900€ |
-0,49% |
150,540€ |
145,360€ |
148,780€ |
| 26-Mar-26 |
144,640€ |
-1,54% |
148,080€ |
143,520€ |
145,400€ |
| 27-Mar-26 |
142,560€ |
-1,44% |
147,320€ |
142,100€ |
145,740€ |
| 30-Mar-26 |
147,020€ |
3,13% |
147,200€ |
142,780€ |
142,940€ |
| 31-Mar-26 |
146,900€ |
-0,08% |
149,200€ |
145,820€ |
147,700€ |
| 01-Abr-26 |
148,860€ |
1,33% |
151,120€ |
145,820€ |
149,460€ |
| 02-Abr-26 |
148,900€ |
0,03% |
149,300€ |
144,340€ |
146,600€ |
| 07-Abr-26 |
145,220€ |
-2,47% |
150,100€ |
144,100€ |
148,060€ |
| 08-Abr-26 |
149,700€ |
3,08% |
154,660€ |
148,560€ |
152,200€ |
| 09-Abr-26 |
139,500€ |
-6,81% |
147,540€ |
137,540€ |
147,100€ |
| 10-Abr-26 |
139,380€ |
-0,09% |
142,140€ |
138,440€ |
139,640€ |
| 13-Abr-26 |
142,500€ |
2,24% |
142,500€ |
138,000€ |
138,480€ |
| 14-Abr-26 |
143,460€ |
0,67% |
145,500€ |
142,440€ |
143,720€ |
| 15-Abr-26 |
146,540€ |
2,15% |
146,700€ |
142,940€ |
143,720€ |
| 16-Abr-26 |
151,660€ |
3,49% |
152,860€ |
147,140€ |
147,540€ |