Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
230,000€ |
-0,48% |
230,450€ |
227,050€ |
230,100€ |
| 23-Set-25 |
230,550€ |
0,24% |
235,100€ |
230,550€ |
234,600€ |
| 24-Set-25 |
232,400€ |
0,80% |
233,450€ |
230,350€ |
232,450€ |
| 25-Set-25 |
231,050€ |
-0,58% |
232,800€ |
227,800€ |
232,250€ |
| 26-Set-25 |
235,250€ |
1,82% |
239,650€ |
231,600€ |
231,600€ |
| 29-Set-25 |
234,250€ |
-0,43% |
239,000€ |
233,900€ |
237,950€ |
| 30-Set-25 |
237,600€ |
1,43% |
238,000€ |
233,450€ |
234,650€ |
| 01-Out-25 |
244,850€ |
3,05% |
245,750€ |
236,550€ |
239,000€ |
| 02-Out-25 |
250,500€ |
2,31% |
253,350€ |
249,350€ |
250,000€ |
| 03-Out-25 |
249,700€ |
-0,32% |
252,800€ |
247,650€ |
252,500€ |
| 06-Out-25 |
250,000€ |
0,12% |
254,650€ |
246,200€ |
248,250€ |
| 07-Out-25 |
245,900€ |
-1,64% |
250,250€ |
245,450€ |
248,500€ |
| 08-Out-25 |
248,800€ |
1,18% |
249,650€ |
246,400€ |
247,850€ |
| 09-Out-25 |
249,000€ |
0,08% |
251,500€ |
248,550€ |
250,000€ |
| 10-Out-25 |
245,250€ |
-1,51% |
250,250€ |
244,850€ |
248,600€ |
| 13-Out-25 |
246,900€ |
0,67% |
247,700€ |
245,550€ |
246,500€ |
| 14-Out-25 |
245,150€ |
-0,71% |
245,600€ |
239,600€ |
244,100€ |
| 15-Out-25 |
247,050€ |
0,78% |
248,700€ |
246,000€ |
246,100€ |
| 16-Out-25 |
252,350€ |
2,15% |
252,350€ |
246,150€ |
250,000€ |
| 17-Out-25 |
246,100€ |
-2,48% |
249,300€ |
245,250€ |
245,850€ |
| 20-Out-25 |
248,250€ |
0,87% |
249,100€ |
246,550€ |
248,250€ |
| 21-Out-25 |
249,750€ |
0,60% |
250,250€ |
247,050€ |
248,400€ |