Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
260,950€ |
-1,06% |
266,900€ |
259,700€ |
260,650€ |
| 19-Mai-26 |
255,800€ |
-1,97% |
263,550€ |
253,050€ |
258,700€ |
| 20-Mai-26 |
264,600€ |
3,44% |
267,925€ |
255,400€ |
255,800€ |
| 21-Mai-26 |
264,600€ |
0,00% |
267,550€ |
261,600€ |
265,750€ |
| 22-Mai-26 |
269,050€ |
1,68% |
271,850€ |
267,150€ |
267,500€ |
| 25-Mai-26 |
277,300€ |
3,07% |
278,550€ |
273,200€ |
274,000€ |
| 26-Mai-26 |
273,200€ |
-1,48% |
278,150€ |
270,500€ |
277,500€ |
| 27-Mai-26 |
268,950€ |
-1,56% |
275,800€ |
266,900€ |
274,150€ |
| 28-Mai-26 |
267,250€ |
-0,63% |
269,700€ |
264,450€ |
268,950€ |
| 29-Mai-26 |
269,950€ |
1,01% |
273,100€ |
267,400€ |
267,900€ |
| 01-Jun-26 |
276,200€ |
2,32% |
281,450€ |
271,350€ |
275,500€ |
| 02-Jun-26 |
287,150€ |
3,96% |
288,050€ |
279,250€ |
279,950€ |
| 03-Jun-26 |
283,450€ |
-1,29% |
286,700€ |
280,300€ |
285,100€ |
| 04-Jun-26 |
281,850€ |
-0,56% |
285,650€ |
276,500€ |
282,450€ |
| 05-Jun-26 |
269,050€ |
-4,54% |
281,300€ |
268,550€ |
281,200€ |
| 08-Jun-26 |
270,500€ |
0,54% |
272,550€ |
262,000€ |
262,700€ |
| 09-Jun-26 |
263,450€ |
-2,61% |
273,775€ |
263,450€ |
269,400€ |
| 10-Jun-26 |
257,700€ |
-2,18% |
264,100€ |
257,400€ |
263,000€ |
| 11-Jun-26 |
264,300€ |
2,56% |
264,550€ |
257,950€ |
259,850€ |
| 12-Jun-26 |
265,300€ |
0,38% |
271,200€ |
263,300€ |
270,950€ |