Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
220,300€ |
2,54% |
221,700€ |
216,600€ |
216,650€ |
| 08-Ago-25 |
222,000€ |
0,77% |
222,950€ |
219,250€ |
220,800€ |
| 11-Ago-25 |
218,650€ |
-1,51% |
222,800€ |
218,200€ |
222,750€ |
| 12-Ago-25 |
222,200€ |
1,62% |
222,900€ |
220,000€ |
220,000€ |
| 13-Ago-25 |
218,000€ |
-1,89% |
222,550€ |
218,000€ |
222,500€ |
| 14-Ago-25 |
222,000€ |
1,83% |
222,100€ |
218,050€ |
218,050€ |
| 15-Ago-25 |
220,600€ |
-0,63% |
223,650€ |
220,250€ |
221,300€ |
| 18-Ago-25 |
218,500€ |
-0,95% |
221,200€ |
217,700€ |
221,000€ |
| 19-Ago-25 |
223,250€ |
2,17% |
223,550€ |
218,800€ |
219,100€ |
| 20-Ago-25 |
215,550€ |
-3,45% |
220,850€ |
215,550€ |
220,350€ |
| 21-Ago-25 |
215,000€ |
-0,26% |
216,250€ |
213,200€ |
215,500€ |
| 22-Ago-25 |
215,400€ |
0,19% |
216,300€ |
213,300€ |
213,300€ |
| 25-Ago-25 |
213,250€ |
-1,00% |
215,050€ |
212,950€ |
214,950€ |
| 26-Ago-25 |
210,800€ |
-1,15% |
211,950€ |
208,800€ |
210,900€ |
| 27-Ago-25 |
211,450€ |
0,31% |
212,400€ |
210,100€ |
210,650€ |
| 28-Ago-25 |
213,700€ |
1,06% |
214,700€ |
211,000€ |
212,850€ |
| 29-Ago-25 |
210,050€ |
-1,71% |
213,250€ |
209,650€ |
211,000€ |
| 01-Set-25 |
210,250€ |
0,10% |
211,350€ |
208,900€ |
209,650€ |
| 02-Set-25 |
211,100€ |
0,40% |
216,850€ |
210,500€ |
215,700€ |
| 03-Set-25 |
217,250€ |
2,91% |
219,950€ |
212,600€ |
214,800€ |
| 04-Set-25 |
217,250€ |
0,00% |
218,200€ |
215,600€ |
218,100€ |
| 05-Set-25 |
218,300€ |
0,48% |
220,350€ |
217,000€ |
218,750€ |