Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Dez-25 |
21,400€ |
0,71% |
21,450€ |
21,050€ |
21,400€ |
| 31-Dez-25 |
20,900€ |
-2,34% |
21,350€ |
20,900€ |
21,350€ |
| 02-Jan-26 |
21,550€ |
3,11% |
21,700€ |
20,800€ |
21,000€ |
| 05-Jan-26 |
21,600€ |
0,23% |
21,700€ |
21,350€ |
21,550€ |
| 06-Jan-26 |
21,350€ |
-1,16% |
21,850€ |
21,350€ |
21,600€ |
| 07-Jan-26 |
21,150€ |
-0,94% |
21,550€ |
21,100€ |
21,550€ |
| 08-Jan-26 |
21,300€ |
0,71% |
21,400€ |
21,050€ |
21,200€ |
| 09-Jan-26 |
21,550€ |
1,17% |
21,550€ |
21,300€ |
21,300€ |
| 12-Jan-26 |
21,900€ |
1,62% |
21,900€ |
21,450€ |
21,450€ |
| 13-Jan-26 |
22,200€ |
1,37% |
22,200€ |
21,650€ |
21,900€ |
| 14-Jan-26 |
21,800€ |
-1,80% |
22,250€ |
21,700€ |
22,200€ |
| 15-Jan-26 |
22,050€ |
1,15% |
22,100€ |
21,550€ |
21,900€ |
| 16-Jan-26 |
22,000€ |
-0,23% |
22,150€ |
21,850€ |
21,850€ |
| 19-Jan-26 |
21,750€ |
-1,14% |
22,000€ |
21,550€ |
22,000€ |
| 20-Jan-26 |
21,400€ |
-1,61% |
21,750€ |
21,300€ |
21,650€ |
| 21-Jan-26 |
21,500€ |
0,47% |
21,500€ |
21,200€ |
21,400€ |
| 22-Jan-26 |
21,950€ |
2,09% |
22,000€ |
21,550€ |
21,550€ |
| 23-Jan-26 |
21,850€ |
-0,46% |
22,150€ |
21,800€ |
22,150€ |
| 26-Jan-26 |
21,850€ |
0,00% |
21,950€ |
21,700€ |
21,900€ |
| 27-Jan-26 |
21,850€ |
0,00% |
21,950€ |
21,750€ |
21,900€ |
| 28-Jan-26 |
22,250€ |
1,83% |
22,300€ |
21,650€ |
21,850€ |