Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
22,750€ |
-1,09% |
22,750€ |
22,200€ |
22,700€ |
| 19-Mai-26 |
22,750€ |
0,00% |
23,050€ |
22,500€ |
22,750€ |
| 20-Mai-26 |
22,950€ |
0,88% |
23,100€ |
22,600€ |
22,750€ |
| 21-Mai-26 |
23,200€ |
1,09% |
23,300€ |
22,950€ |
22,950€ |
| 22-Mai-26 |
23,600€ |
1,72% |
23,950€ |
22,900€ |
23,100€ |
| 25-Mai-26 |
23,400€ |
-0,85% |
23,950€ |
23,400€ |
23,750€ |
| 26-Mai-26 |
23,500€ |
0,43% |
23,600€ |
23,250€ |
23,400€ |
| 27-Mai-26 |
23,950€ |
1,91% |
24,100€ |
23,200€ |
23,200€ |
| 28-Mai-26 |
24,000€ |
0,21% |
24,150€ |
23,750€ |
23,900€ |
| 29-Mai-26 |
23,750€ |
-1,04% |
24,100€ |
23,200€ |
23,950€ |
| 01-Jun-26 |
23,000€ |
-3,16% |
23,700€ |
22,950€ |
23,700€ |
| 02-Jun-26 |
22,950€ |
-0,22% |
23,250€ |
22,800€ |
23,250€ |
| 03-Jun-26 |
23,100€ |
0,65% |
23,350€ |
22,800€ |
22,900€ |
| 04-Jun-26 |
23,050€ |
-0,22% |
23,500€ |
22,900€ |
23,500€ |
| 05-Jun-26 |
23,100€ |
0,22% |
23,300€ |
22,900€ |
23,000€ |
| 08-Jun-26 |
23,200€ |
0,43% |
23,400€ |
22,850€ |
22,900€ |
| 09-Jun-26 |
23,050€ |
-0,65% |
23,550€ |
22,950€ |
23,150€ |
| 10-Jun-26 |
23,300€ |
1,08% |
23,600€ |
23,100€ |
23,100€ |
| 11-Jun-26 |
23,350€ |
0,21% |
23,550€ |
23,150€ |
23,300€ |
| 12-Jun-26 |
23,950€ |
2,57% |
24,000€ |
23,400€ |
23,500€ |