Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Fev-26 |
23,650€ |
0,85% |
24,100€ |
23,300€ |
23,450€ |
| 17-Fev-26 |
23,600€ |
-0,21% |
24,000€ |
23,400€ |
24,000€ |
| 18-Fev-26 |
23,850€ |
1,06% |
23,950€ |
23,300€ |
23,400€ |
| 19-Fev-26 |
23,400€ |
-1,89% |
23,750€ |
23,300€ |
23,600€ |
| 20-Fev-26 |
24,300€ |
3,85% |
24,300€ |
22,950€ |
23,300€ |
| 23-Fev-26 |
24,400€ |
0,41% |
24,600€ |
24,200€ |
24,400€ |
| 24-Fev-26 |
24,300€ |
-0,41% |
24,700€ |
24,000€ |
24,400€ |
| 25-Fev-26 |
24,100€ |
-0,82% |
24,400€ |
23,850€ |
24,200€ |
| 26-Fev-26 |
24,250€ |
0,62% |
24,250€ |
23,700€ |
24,000€ |
| 27-Fev-26 |
23,750€ |
-2,06% |
24,250€ |
23,750€ |
24,250€ |
| 02-Mar-26 |
23,000€ |
-3,16% |
23,300€ |
22,600€ |
23,050€ |
| 03-Mar-26 |
22,050€ |
-4,13% |
22,950€ |
22,000€ |
22,850€ |
| 04-Mar-26 |
22,050€ |
0,00% |
22,250€ |
21,550€ |
22,050€ |
| 05-Mar-26 |
21,850€ |
-0,91% |
22,550€ |
21,850€ |
22,200€ |
| 06-Mar-26 |
22,100€ |
1,14% |
22,100€ |
21,800€ |
21,800€ |
| 09-Mar-26 |
21,550€ |
-2,49% |
21,850€ |
21,350€ |
21,550€ |
| 10-Mar-26 |
22,050€ |
2,32% |
22,350€ |
21,750€ |
21,850€ |
| 11-Mar-26 |
22,250€ |
0,91% |
22,400€ |
21,600€ |
21,800€ |
| 12-Mar-26 |
22,300€ |
0,22% |
22,550€ |
22,100€ |
22,400€ |
| 13-Mar-26 |
21,450€ |
-3,81% |
22,300€ |
21,450€ |
22,200€ |