Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
148,750€ |
-0,67% |
149,000€ |
135,700€ |
136,650€ |
| 10-Mar-26 |
157,700€ |
6,02% |
159,400€ |
154,550€ |
158,000€ |
| 11-Mar-26 |
154,600€ |
-1,97% |
157,050€ |
153,050€ |
156,750€ |
| 12-Mar-26 |
152,650€ |
-1,26% |
155,850€ |
147,700€ |
152,950€ |
| 13-Mar-26 |
143,950€ |
-5,70% |
151,100€ |
142,450€ |
150,950€ |
| 16-Mar-26 |
146,850€ |
2,01% |
150,100€ |
142,400€ |
143,200€ |
| 17-Mar-26 |
149,850€ |
2,04% |
151,150€ |
145,150€ |
145,500€ |
| 18-Mar-26 |
152,100€ |
1,50% |
158,850€ |
150,700€ |
152,650€ |
| 19-Mar-26 |
145,700€ |
-4,21% |
147,550€ |
140,800€ |
147,100€ |
| 20-Mar-26 |
140,750€ |
-3,40% |
150,250€ |
140,750€ |
148,300€ |
| 23-Mar-26 |
147,600€ |
4,87% |
153,000€ |
133,850€ |
134,550€ |
| 24-Mar-26 |
151,500€ |
2,64% |
152,200€ |
145,350€ |
148,650€ |
| 25-Mar-26 |
158,400€ |
4,55% |
159,850€ |
155,800€ |
156,700€ |
| 26-Mar-26 |
150,200€ |
-5,18% |
155,100€ |
149,500€ |
155,000€ |
| 27-Mar-26 |
144,400€ |
-3,86% |
149,500€ |
141,250€ |
148,800€ |
| 30-Mar-26 |
142,000€ |
-1,66% |
143,800€ |
139,900€ |
142,200€ |
| 31-Mar-26 |
142,250€ |
0,18% |
146,150€ |
138,150€ |
140,350€ |
| 01-Abr-26 |
152,200€ |
6,99% |
157,150€ |
148,500€ |
157,000€ |
| 02-Abr-26 |
149,700€ |
-1,64% |
150,700€ |
142,650€ |
146,000€ |