Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
223,000€ |
- |
224,150€ |
220,500€ |
- |
| 25-Nov-25 |
227,000€ |
1,79% |
227,850€ |
222,250€ |
222,950€ |
| 26-Nov-25 |
228,100€ |
0,48% |
229,000€ |
225,650€ |
228,800€ |
| 27-Nov-25 |
227,550€ |
-0,24% |
228,450€ |
226,850€ |
227,750€ |
| 28-Nov-25 |
228,300€ |
0,33% |
229,100€ |
227,050€ |
227,200€ |
| 01-Dez-25 |
226,200€ |
-0,92% |
227,350€ |
223,450€ |
227,250€ |
| 02-Dez-25 |
227,300€ |
0,49% |
229,650€ |
225,800€ |
226,050€ |
| 03-Dez-25 |
228,750€ |
0,64% |
229,600€ |
226,500€ |
226,600€ |
| 04-Dez-25 |
230,200€ |
0,63% |
233,450€ |
229,550€ |
230,750€ |
| 05-Dez-25 |
233,450€ |
1,41% |
235,000€ |
230,200€ |
230,650€ |
| 08-Dez-25 |
234,350€ |
0,39% |
235,100€ |
232,450€ |
233,950€ |
| 09-Dez-25 |
234,050€ |
-0,13% |
234,550€ |
232,500€ |
233,850€ |
| 10-Dez-25 |
231,600€ |
-1,05% |
234,300€ |
230,200€ |
233,000€ |
| 11-Dez-25 |
238,850€ |
3,13% |
240,050€ |
230,750€ |
232,750€ |
| 12-Dez-25 |
237,050€ |
-0,75% |
241,450€ |
236,650€ |
240,000€ |
| 15-Dez-25 |
239,150€ |
0,89% |
239,750€ |
237,050€ |
238,600€ |
| 16-Dez-25 |
237,500€ |
-0,69% |
239,450€ |
235,600€ |
235,850€ |
| 17-Dez-25 |
232,650€ |
-2,04% |
239,000€ |
232,400€ |
238,550€ |
| 18-Dez-25 |
235,800€ |
1,35% |
236,250€ |
232,500€ |
233,850€ |
| 19-Dez-25 |
236,000€ |
0,08% |
238,100€ |
233,800€ |
235,100€ |
| 22-Dez-25 |
236,650€ |
0,28% |
239,950€ |
235,600€ |
236,950€ |