Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
56,640€ |
1,91% |
56,880€ |
55,820€ |
55,840€ |
| 08-Ago-25 |
57,560€ |
1,62% |
57,760€ |
56,740€ |
56,740€ |
| 11-Ago-25 |
57,580€ |
0,03% |
58,020€ |
56,740€ |
57,820€ |
| 12-Ago-25 |
58,360€ |
1,35% |
58,540€ |
57,720€ |
57,720€ |
| 13-Ago-25 |
57,720€ |
-1,10% |
58,460€ |
57,600€ |
58,240€ |
| 14-Ago-25 |
58,500€ |
1,35% |
58,600€ |
57,700€ |
57,700€ |
| 15-Ago-25 |
58,780€ |
0,48% |
59,420€ |
58,540€ |
58,880€ |
| 18-Ago-25 |
57,760€ |
-1,74% |
58,720€ |
57,300€ |
58,600€ |
| 19-Ago-25 |
58,320€ |
0,97% |
58,560€ |
57,940€ |
58,000€ |
| 20-Ago-25 |
57,420€ |
-1,54% |
58,240€ |
57,300€ |
58,040€ |
| 21-Ago-25 |
57,860€ |
0,77% |
58,040€ |
57,280€ |
57,440€ |
| 22-Ago-25 |
57,840€ |
-0,03% |
57,980€ |
57,600€ |
57,760€ |
| 25-Ago-25 |
55,820€ |
-3,49% |
58,160€ |
55,660€ |
57,660€ |
| 26-Ago-25 |
52,000€ |
-6,84% |
53,820€ |
50,900€ |
53,000€ |
| 27-Ago-25 |
52,000€ |
0,00% |
52,400€ |
51,160€ |
52,120€ |
| 28-Ago-25 |
52,300€ |
0,58% |
52,780€ |
51,740€ |
52,340€ |
| 29-Ago-25 |
52,720€ |
0,80% |
52,820€ |
51,820€ |
52,320€ |
| 01-Set-25 |
53,200€ |
0,91% |
53,700€ |
52,800€ |
53,160€ |
| 02-Set-25 |
52,500€ |
-1,32% |
53,480€ |
51,940€ |
53,280€ |
| 03-Set-25 |
52,820€ |
0,61% |
53,000€ |
52,080€ |
52,500€ |
| 04-Set-25 |
54,080€ |
2,39% |
54,300€ |
52,640€ |
52,640€ |
| 05-Set-25 |
53,040€ |
-1,92% |
54,400€ |
52,820€ |
54,360€ |