Gráficos

Pesquisa de cotações

Até
Período 22 Set - 22 Out
Máximo 58,1200€  (22-Set-25)
Mínimo 51,9800€  (20-Out-25)
Diferença 6,1400€
Média 55,4273€
Variação % -7,57%
Data Cotação Variação % Máximo Mínimo Abertura
22-Set-25 57,360€ -1,34% 58,120€ 57,000€ 58,120€
23-Set-25 56,840€ -0,91% 57,860€ 56,400€ 57,760€
24-Set-25 57,200€ 0,63% 57,340€ 55,960€ 56,800€
25-Set-25 56,560€ -1,12% 56,860€ 56,240€ 56,600€
26-Set-25 57,360€ 1,41% 57,520€ 56,760€ 56,880€
29-Set-25 56,620€ -1,29% 57,360€ 56,580€ 57,340€
30-Set-25 56,360€ -0,46% 56,820€ 56,240€ 56,740€
01-Out-25 56,820€ 0,82% 57,040€ 55,660€ 56,120€
02-Out-25 56,720€ -0,18% 57,700€ 56,720€ 57,320€
03-Out-25 56,720€ 0,00% 57,780€ 56,360€ 57,020€
06-Out-25 54,320€ -4,23% 55,780€ 52,000€ 55,780€
07-Out-25 53,300€ -0,78% 53,860€ 53,060€ 53,780€
08-Out-25 54,420€ 2,10% 54,800€ 53,420€ 53,420€
09-Out-25 54,360€ -0,11% 55,040€ 54,360€ 54,600€
10-Out-25 53,860€ -0,92% 54,760€ 53,720€ 54,440€
13-Out-25 53,720€ -0,26% 54,380€ 53,540€ 53,980€
14-Out-25 55,020€ 2,42% 55,460€ 52,800€ 53,120€
15-Out-25 55,560€ 0,98% 56,620€ 55,560€ 56,120€
16-Out-25 56,520€ 1,73% 56,740€ 54,880€ 55,420€
17-Out-25 53,640€ -5,10% 54,920€ 53,180€ 54,600€
20-Out-25 53,000€ -1,19% 54,760€ 51,980€ 54,580€
21-Out-25 53,120€ 0,23% 53,900€ 52,840€ 53,440€