Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
61,520€ |
-1,22% |
61,940€ |
60,180€ |
61,660€ |
| 31-Mar-26 |
61,760€ |
0,39% |
62,520€ |
61,020€ |
61,380€ |
| 01-Abr-26 |
65,960€ |
6,80% |
66,340€ |
64,760€ |
65,460€ |
| 02-Abr-26 |
64,240€ |
-2,61% |
64,800€ |
62,700€ |
64,000€ |
| 07-Abr-26 |
64,610€ |
0,58% |
66,110€ |
63,780€ |
64,830€ |
| 08-Abr-26 |
70,610€ |
9,29% |
72,260€ |
69,280€ |
70,400€ |
| 09-Abr-26 |
70,890€ |
0,40% |
70,890€ |
69,390€ |
70,260€ |
| 10-Abr-26 |
71,400€ |
0,72% |
71,990€ |
70,460€ |
71,000€ |
| 13-Abr-26 |
70,480€ |
-1,29% |
70,520€ |
69,340€ |
70,160€ |
| 14-Abr-26 |
72,430€ |
2,77% |
72,430€ |
71,020€ |
71,720€ |
| 15-Abr-26 |
72,270€ |
-0,22% |
72,620€ |
71,500€ |
72,500€ |
| 16-Abr-26 |
71,800€ |
-0,65% |
73,050€ |
71,620€ |
72,600€ |
| 17-Abr-26 |
74,660€ |
3,98% |
74,880€ |
70,950€ |
71,400€ |
| 20-Abr-26 |
72,680€ |
-2,65% |
73,520€ |
72,080€ |
73,270€ |
| 21-Abr-26 |
71,760€ |
-1,27% |
72,980€ |
71,690€ |
72,810€ |
| 22-Abr-26 |
70,370€ |
-1,94% |
72,100€ |
70,320€ |
71,870€ |
| 23-Abr-26 |
69,710€ |
-0,94% |
70,240€ |
68,530€ |
69,750€ |
| 24-Abr-26 |
69,160€ |
-0,79% |
70,010€ |
68,200€ |
68,970€ |
| 27-Abr-26 |
70,030€ |
1,26% |
70,670€ |
69,110€ |
69,160€ |
| 28-Abr-26 |
71,140€ |
1,59% |
71,140€ |
69,780€ |
70,420€ |