Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
17,000€ |
-0,96% |
17,225€ |
16,875€ |
17,025€ |
| 11-Dez-25 |
16,610€ |
-2,29% |
17,065€ |
16,395€ |
16,980€ |
| 12-Dez-25 |
16,790€ |
1,08% |
17,190€ |
16,600€ |
16,740€ |
| 15-Dez-25 |
16,815€ |
0,15% |
16,990€ |
16,570€ |
16,855€ |
| 16-Dez-25 |
16,910€ |
0,56% |
16,960€ |
16,635€ |
16,820€ |
| 17-Dez-25 |
16,540€ |
-2,19% |
17,190€ |
16,540€ |
16,975€ |
| 18-Dez-25 |
16,940€ |
2,42% |
17,020€ |
16,400€ |
16,500€ |
| 19-Dez-25 |
17,155€ |
1,27% |
17,250€ |
16,785€ |
17,000€ |
| 22-Dez-25 |
17,250€ |
0,55% |
17,250€ |
16,720€ |
17,115€ |
| 23-Dez-25 |
17,690€ |
2,55% |
17,950€ |
17,100€ |
17,100€ |
| 24-Dez-25 |
17,680€ |
-0,06% |
17,765€ |
17,585€ |
17,700€ |
| 29-Dez-25 |
17,975€ |
1,67% |
17,980€ |
17,520€ |
17,740€ |
| 30-Dez-25 |
18,045€ |
0,39% |
18,090€ |
17,855€ |
17,970€ |
| 31-Dez-25 |
18,150€ |
0,58% |
18,270€ |
17,930€ |
17,930€ |
| 02-Jan-26 |
18,200€ |
0,28% |
18,270€ |
17,795€ |
18,160€ |
| 05-Jan-26 |
18,280€ |
0,44% |
18,410€ |
17,355€ |
18,100€ |
| 06-Jan-26 |
18,035€ |
-1,34% |
18,415€ |
17,960€ |
18,320€ |
| 07-Jan-26 |
18,650€ |
3,41% |
18,700€ |
17,970€ |
17,970€ |
| 08-Jan-26 |
17,960€ |
-3,70% |
18,635€ |
17,920€ |
18,600€ |