Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
24,530€ |
1,57% |
24,660€ |
24,060€ |
24,060€ |
| 12-Mai-26 |
23,720€ |
-3,30% |
24,420€ |
23,660€ |
24,300€ |
| 13-Mai-26 |
24,000€ |
1,18% |
24,400€ |
23,700€ |
24,000€ |
| 14-Mai-26 |
24,130€ |
0,54% |
24,370€ |
23,890€ |
24,000€ |
| 15-Mai-26 |
23,900€ |
-0,95% |
24,260€ |
23,730€ |
24,000€ |
| 18-Mai-26 |
24,930€ |
4,31% |
25,470€ |
23,310€ |
23,700€ |
| 19-Mai-26 |
23,350€ |
-6,34% |
25,240€ |
22,700€ |
25,200€ |
| 20-Mai-26 |
23,460€ |
0,47% |
24,110€ |
23,330€ |
23,800€ |
| 21-Mai-26 |
23,560€ |
0,43% |
23,720€ |
22,930€ |
23,450€ |
| 22-Mai-26 |
24,150€ |
2,50% |
24,300€ |
23,570€ |
23,680€ |
| 25-Mai-26 |
24,330€ |
0,75% |
24,530€ |
24,150€ |
24,150€ |
| 26-Mai-26 |
24,470€ |
0,58% |
24,550€ |
24,080€ |
24,370€ |
| 27-Mai-26 |
23,650€ |
-3,35% |
24,540€ |
23,480€ |
24,540€ |
| 28-Mai-26 |
23,490€ |
-0,68% |
24,050€ |
23,380€ |
23,650€ |
| 29-Mai-26 |
23,500€ |
0,04% |
23,510€ |
22,910€ |
23,400€ |
| 01-Jun-26 |
23,430€ |
-0,30% |
24,040€ |
23,300€ |
23,360€ |
| 02-Jun-26 |
23,790€ |
1,54% |
23,790€ |
23,050€ |
23,320€ |
| 03-Jun-26 |
23,820€ |
0,13% |
24,090€ |
23,700€ |
23,790€ |
| 04-Jun-26 |
23,700€ |
-0,50% |
24,240€ |
23,390€ |
23,580€ |
| 05-Jun-26 |
23,770€ |
0,30% |
24,150€ |
23,630€ |
23,740€ |
| 08-Jun-26 |
22,950€ |
-3,45% |
23,860€ |
22,900€ |
23,680€ |
| 09-Jun-26 |
22,850€ |
-0,44% |
23,710€ |
22,820€ |
22,950€ |