Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
26,920€ |
2,12% |
27,140€ |
25,960€ |
26,360€ |
| 12-Dez-25 |
26,960€ |
0,15% |
27,500€ |
26,900€ |
26,940€ |
| 15-Dez-25 |
26,920€ |
-0,15% |
27,340€ |
26,800€ |
27,000€ |
| 16-Dez-25 |
27,020€ |
0,37% |
27,420€ |
26,800€ |
26,960€ |
| 17-Dez-25 |
26,880€ |
-0,52% |
27,100€ |
26,780€ |
26,900€ |
| 18-Dez-25 |
26,780€ |
-0,37% |
26,880€ |
26,420€ |
26,880€ |
| 19-Dez-25 |
26,800€ |
0,07% |
26,920€ |
26,500€ |
26,640€ |
| 22-Dez-25 |
26,960€ |
0,60% |
26,960€ |
26,480€ |
26,760€ |
| 23-Dez-25 |
26,840€ |
-0,45% |
27,060€ |
26,780€ |
26,860€ |
| 24-Dez-25 |
27,020€ |
0,67% |
27,020€ |
26,760€ |
26,800€ |
| 29-Dez-25 |
27,180€ |
0,59% |
27,620€ |
27,000€ |
27,000€ |
| 30-Dez-25 |
27,320€ |
0,52% |
27,580€ |
27,240€ |
27,240€ |
| 31-Dez-25 |
27,160€ |
-0,59% |
27,340€ |
27,080€ |
27,200€ |
| 02-Jan-26 |
27,340€ |
0,66% |
27,340€ |
26,940€ |
26,940€ |
| 05-Jan-26 |
26,760€ |
-2,12% |
27,600€ |
26,120€ |
27,500€ |
| 06-Jan-26 |
27,500€ |
2,77% |
27,620€ |
26,720€ |
26,840€ |
| 07-Jan-26 |
27,100€ |
-1,45% |
27,460€ |
26,740€ |
27,400€ |
| 08-Jan-26 |
27,060€ |
-0,15% |
27,060€ |
26,500€ |
26,900€ |
| 09-Jan-26 |
27,000€ |
-0,22% |
27,420€ |
26,980€ |
27,180€ |