Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
25,840€ |
-1,75% |
26,400€ |
25,500€ |
26,360€ |
| 28-Jan-26 |
25,380€ |
-1,78% |
25,540€ |
25,060€ |
25,400€ |
| 29-Jan-26 |
24,840€ |
-2,13% |
25,560€ |
24,640€ |
25,460€ |
| 30-Jan-26 |
24,800€ |
-0,16% |
24,820€ |
24,560€ |
24,820€ |
| 02-Fev-26 |
25,140€ |
1,37% |
25,260€ |
24,340€ |
24,700€ |
| 03-Fev-26 |
25,540€ |
1,59% |
25,640€ |
24,860€ |
25,300€ |
| 04-Fev-26 |
26,680€ |
4,46% |
27,200€ |
25,580€ |
25,600€ |
| 05-Fev-26 |
27,020€ |
1,27% |
27,340€ |
26,400€ |
26,880€ |
| 06-Fev-26 |
26,680€ |
-1,26% |
27,000€ |
26,420€ |
26,980€ |
| 09-Fev-26 |
26,760€ |
0,30% |
27,020€ |
26,640€ |
26,680€ |
| 10-Fev-26 |
27,980€ |
4,56% |
28,300€ |
26,980€ |
27,080€ |
| 11-Fev-26 |
28,180€ |
0,71% |
28,340€ |
27,720€ |
28,020€ |
| 12-Fev-26 |
28,500€ |
1,14% |
28,680€ |
28,200€ |
28,480€ |
| 13-Fev-26 |
28,200€ |
-1,05% |
28,340€ |
27,800€ |
28,340€ |
| 16-Fev-26 |
27,840€ |
-1,28% |
28,140€ |
27,620€ |
28,040€ |
| 17-Fev-26 |
27,640€ |
-0,72% |
27,640€ |
26,440€ |
26,640€ |
| 18-Fev-26 |
27,300€ |
-1,23% |
27,360€ |
26,780€ |
27,340€ |
| 19-Fev-26 |
27,100€ |
-0,73% |
27,300€ |
26,780€ |
27,060€ |
| 20-Fev-26 |
27,100€ |
0,00% |
27,600€ |
26,880€ |
27,140€ |
| 23-Fev-26 |
26,860€ |
-0,89% |
27,320€ |
26,740€ |
27,120€ |
| 24-Fev-26 |
27,880€ |
3,80% |
29,020€ |
26,860€ |
27,000€ |
| 25-Fev-26 |
27,980€ |
0,36% |
28,380€ |
27,460€ |
27,860€ |