Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1,600€ |
0,25% |
1,604€ |
1,590€ |
1,590€ |
| 29-Dez-25 |
1,596€ |
-0,25% |
1,604€ |
1,578€ |
1,600€ |
| 30-Dez-25 |
1,634€ |
2,38% |
1,642€ |
1,592€ |
1,592€ |
| 31-Dez-25 |
1,612€ |
-1,35% |
1,638€ |
1,612€ |
1,630€ |
| 02-Jan-26 |
1,638€ |
1,61% |
1,644€ |
1,612€ |
1,612€ |
| 05-Jan-26 |
1,636€ |
-0,12% |
1,642€ |
1,610€ |
1,642€ |
| 06-Jan-26 |
1,668€ |
1,96% |
1,676€ |
1,638€ |
1,638€ |
| 07-Jan-26 |
1,680€ |
0,72% |
1,680€ |
1,662€ |
1,670€ |
| 08-Jan-26 |
1,676€ |
-0,24% |
1,676€ |
1,654€ |
1,676€ |
| 09-Jan-26 |
1,666€ |
-0,60% |
1,676€ |
1,660€ |
1,676€ |
| 12-Jan-26 |
1,656€ |
-0,60% |
1,670€ |
1,642€ |
1,670€ |
| 13-Jan-26 |
1,660€ |
0,24% |
1,664€ |
1,634€ |
1,664€ |
| 14-Jan-26 |
1,664€ |
0,24% |
1,664€ |
1,638€ |
1,658€ |
| 15-Jan-26 |
1,726€ |
3,73% |
1,726€ |
1,658€ |
1,672€ |
| 16-Jan-26 |
1,728€ |
0,12% |
1,742€ |
1,714€ |
1,728€ |
| 19-Jan-26 |
1,754€ |
1,50% |
1,774€ |
1,718€ |
1,724€ |
| 20-Jan-26 |
1,740€ |
-0,80% |
1,754€ |
1,730€ |
1,754€ |
| 21-Jan-26 |
1,730€ |
-0,57% |
1,738€ |
1,710€ |
1,738€ |
| 22-Jan-26 |
1,762€ |
1,85% |
1,772€ |
1,736€ |
1,736€ |