Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
1,914€ |
-0,10% |
1,934€ |
1,910€ |
1,922€ |
| 01-Abr-26 |
1,954€ |
2,09% |
1,964€ |
1,924€ |
1,924€ |
| 02-Abr-26 |
1,968€ |
0,72% |
1,980€ |
1,920€ |
1,932€ |
| 07-Abr-26 |
1,976€ |
0,41% |
2,005€ |
1,968€ |
1,984€ |
| 08-Abr-26 |
2,020€ |
2,23% |
2,025€ |
1,976€ |
2,020€ |
| 09-Abr-26 |
2,025€ |
0,25% |
2,045€ |
2,005€ |
2,020€ |
| 10-Abr-26 |
2,050€ |
1,23% |
2,075€ |
2,025€ |
2,030€ |
| 13-Abr-26 |
2,040€ |
-0,49% |
2,055€ |
2,025€ |
2,055€ |
| 14-Abr-26 |
1,996€ |
-2,16% |
2,025€ |
1,988€ |
2,020€ |
| 15-Abr-26 |
1,988€ |
-0,40% |
2,010€ |
1,960€ |
2,000€ |
| 16-Abr-26 |
1,962€ |
-1,31% |
1,996€ |
1,962€ |
1,978€ |
| 17-Abr-26 |
1,978€ |
0,82% |
1,978€ |
1,952€ |
1,970€ |
| 20-Abr-26 |
1,958€ |
-1,01% |
1,984€ |
1,958€ |
1,968€ |
| 21-Abr-26 |
1,956€ |
-0,10% |
1,972€ |
1,950€ |
1,964€ |
| 22-Abr-26 |
1,962€ |
0,31% |
1,994€ |
1,960€ |
1,966€ |
| 23-Abr-26 |
1,948€ |
-0,71% |
1,962€ |
1,934€ |
1,962€ |
| 24-Abr-26 |
1,928€ |
-1,03% |
1,954€ |
1,922€ |
1,940€ |
| 27-Abr-26 |
1,924€ |
-0,21% |
1,936€ |
1,912€ |
1,928€ |
| 28-Abr-26 |
1,924€ |
0,00% |
1,948€ |
1,924€ |
1,928€ |
| 29-Abr-26 |
1,926€ |
0,10% |
1,928€ |
1,912€ |
1,924€ |