Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
3,000€ |
-1,32% |
3,040€ |
2,960€ |
3,040€ |
| 28-Out-25 |
3,040€ |
1,33% |
3,040€ |
3,040€ |
3,040€ |
| 29-Out-25 |
3,040€ |
0,00% |
3,040€ |
3,040€ |
3,040€ |
| 30-Out-25 |
3,040€ |
0,00% |
3,040€ |
3,040€ |
3,040€ |
| 31-Out-25 |
2,960€ |
-2,63% |
3,000€ |
2,960€ |
2,980€ |
| 03-Nov-25 |
2,940€ |
-0,68% |
2,960€ |
2,940€ |
2,960€ |
| 04-Nov-25 |
3,000€ |
2,04% |
3,100€ |
2,920€ |
2,960€ |
| 05-Nov-25 |
3,000€ |
0,00% |
3,000€ |
2,960€ |
2,960€ |
| 06-Nov-25 |
2,960€ |
-1,33% |
2,980€ |
2,900€ |
2,960€ |
| 07-Nov-25 |
2,900€ |
-2,03% |
2,960€ |
2,880€ |
2,960€ |
| 10-Nov-25 |
2,960€ |
2,07% |
2,960€ |
2,880€ |
2,880€ |
| 11-Nov-25 |
3,000€ |
1,35% |
3,020€ |
2,920€ |
3,020€ |
| 12-Nov-25 |
2,980€ |
-0,67% |
3,000€ |
2,880€ |
2,920€ |
| 13-Nov-25 |
2,920€ |
-2,01% |
2,980€ |
2,920€ |
2,980€ |
| 14-Nov-25 |
2,980€ |
2,05% |
2,980€ |
2,980€ |
2,980€ |
| 17-Nov-25 |
3,020€ |
1,34% |
3,020€ |
2,920€ |
3,020€ |
| 18-Nov-25 |
3,000€ |
-0,66% |
3,000€ |
2,920€ |
2,920€ |
| 19-Nov-25 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 20-Nov-25 |
2,940€ |
-2,00% |
2,980€ |
2,940€ |
2,940€ |
| 21-Nov-25 |
2,980€ |
1,36% |
2,980€ |
2,940€ |
2,940€ |
| 24-Nov-25 |
3,000€ |
- |
3,000€ |
2,920€ |
- |