Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
2,940€ |
1,38% |
2,960€ |
2,860€ |
2,960€ |
| 28-Abr-26 |
2,960€ |
0,68% |
2,960€ |
2,900€ |
2,940€ |
| 29-Abr-26 |
2,980€ |
0,68% |
2,980€ |
2,920€ |
2,940€ |
| 30-Abr-26 |
2,940€ |
-1,34% |
2,980€ |
2,860€ |
2,980€ |
| 04-Mai-26 |
2,960€ |
0,68% |
2,960€ |
2,900€ |
2,940€ |
| 05-Mai-26 |
2,980€ |
0,68% |
3,000€ |
2,960€ |
2,960€ |
| 06-Mai-26 |
2,960€ |
-0,67% |
2,960€ |
2,920€ |
2,960€ |
| 07-Mai-26 |
2,980€ |
0,68% |
2,980€ |
2,920€ |
2,940€ |
| 08-Mai-26 |
2,900€ |
-2,68% |
2,960€ |
2,900€ |
2,960€ |
| 11-Mai-26 |
2,960€ |
2,07% |
2,980€ |
2,900€ |
2,960€ |
| 12-Mai-26 |
2,960€ |
2,78% |
2,980€ |
2,900€ |
2,900€ |
| 13-Mai-26 |
2,960€ |
0,00% |
2,960€ |
2,960€ |
2,960€ |
| 14-Mai-26 |
2,960€ |
0,00% |
2,960€ |
2,880€ |
2,940€ |
| 15-Mai-26 |
2,900€ |
-2,03% |
2,960€ |
2,900€ |
2,960€ |
| 18-Mai-26 |
2,940€ |
1,38% |
2,940€ |
2,880€ |
2,900€ |
| 19-Mai-26 |
2,960€ |
0,68% |
2,960€ |
2,880€ |
2,900€ |
| 20-Mai-26 |
2,920€ |
-1,35% |
2,960€ |
2,920€ |
2,920€ |
| 21-Mai-26 |
2,960€ |
1,37% |
2,960€ |
2,920€ |
2,940€ |
| 22-Mai-26 |
2,940€ |
-0,68% |
2,940€ |
2,920€ |
2,920€ |
| 25-Mai-26 |
2,960€ |
0,68% |
2,960€ |
2,920€ |
2,920€ |
| 26-Mai-26 |
2,980€ |
0,68% |
2,980€ |
2,900€ |
2,900€ |
| 27-Mai-26 |
2,980€ |
0,00% |
2,980€ |
2,920€ |
2,980€ |