Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Dez-25 |
2,920€ |
-0,68% |
2,980€ |
2,840€ |
2,840€ |
| 15-Dez-25 |
2,900€ |
-0,68% |
2,920€ |
2,860€ |
2,860€ |
| 16-Dez-25 |
2,940€ |
1,38% |
2,940€ |
2,820€ |
2,820€ |
| 17-Dez-25 |
2,880€ |
-2,04% |
2,960€ |
2,800€ |
2,840€ |
| 18-Dez-25 |
2,940€ |
2,08% |
2,960€ |
2,820€ |
2,840€ |
| 19-Dez-25 |
2,860€ |
-2,72% |
2,980€ |
2,840€ |
2,840€ |
| 22-Dez-25 |
2,800€ |
-2,10% |
2,880€ |
2,800€ |
2,880€ |
| 23-Dez-25 |
2,800€ |
0,00% |
2,900€ |
2,800€ |
2,880€ |
| 24-Dez-25 |
2,860€ |
2,14% |
2,880€ |
2,820€ |
2,820€ |
| 29-Dez-25 |
2,800€ |
-2,10% |
2,880€ |
2,760€ |
2,880€ |
| 30-Dez-25 |
2,860€ |
2,14% |
2,860€ |
2,780€ |
2,840€ |
| 31-Dez-25 |
2,800€ |
-2,10% |
2,860€ |
2,800€ |
2,860€ |
| 02-Jan-26 |
2,840€ |
1,43% |
2,860€ |
2,780€ |
2,800€ |
| 05-Jan-26 |
2,800€ |
-1,41% |
2,900€ |
2,800€ |
2,900€ |
| 06-Jan-26 |
2,800€ |
0,00% |
2,900€ |
2,800€ |
2,860€ |
| 07-Jan-26 |
2,880€ |
2,86% |
2,880€ |
2,820€ |
2,820€ |
| 08-Jan-26 |
2,800€ |
-2,78% |
2,860€ |
2,800€ |
2,860€ |
| 09-Jan-26 |
2,800€ |
0,00% |
2,880€ |
2,800€ |
2,820€ |