Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
2,900€ |
0,00% |
2,900€ |
2,900€ |
2,900€ |
| 16-Jun-26 |
2,880€ |
-0,69% |
2,900€ |
2,880€ |
2,900€ |
| 17-Jun-26 |
2,860€ |
-0,69% |
2,920€ |
2,860€ |
2,920€ |
| 18-Jun-26 |
2,860€ |
0,00% |
2,920€ |
2,860€ |
2,920€ |
| 19-Jun-26 |
2,900€ |
1,40% |
2,900€ |
2,860€ |
2,900€ |
| 22-Jun-26 |
2,860€ |
-1,38% |
2,900€ |
2,840€ |
2,900€ |
| 23-Jun-26 |
2,880€ |
0,70% |
2,900€ |
2,840€ |
2,900€ |
| 24-Jun-26 |
2,880€ |
0,00% |
2,880€ |
2,840€ |
2,880€ |
| 25-Jun-26 |
2,880€ |
0,00% |
2,880€ |
2,840€ |
2,880€ |
| 26-Jun-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 29-Jun-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 30-Jun-26 |
2,860€ |
-0,69% |
2,880€ |
2,860€ |
2,880€ |
| 01-Jul-26 |
2,860€ |
0,00% |
2,900€ |
2,860€ |
2,900€ |
| 02-Jul-26 |
2,880€ |
0,70% |
2,880€ |
2,880€ |
2,880€ |
| 03-Jul-26 |
2,900€ |
0,69% |
2,900€ |
2,860€ |
2,880€ |
| 06-Jul-26 |
2,880€ |
-0,69% |
2,880€ |
2,880€ |
2,880€ |
| 07-Jul-26 |
2,880€ |
0,00% |
2,900€ |
2,860€ |
2,880€ |
| 08-Jul-26 |
2,900€ |
0,69% |
2,900€ |
2,860€ |
2,900€ |
| 09-Jul-26 |
2,900€ |
0,00% |
2,900€ |
2,840€ |
2,900€ |
| 10-Jul-26 |
2,900€ |
0,00% |
2,900€ |
2,840€ |
2,900€ |