Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
2,820€ |
-0,70% |
2,820€ |
2,800€ |
2,800€ |
| 28-Jan-26 |
2,840€ |
0,71% |
2,840€ |
2,800€ |
2,800€ |
| 29-Jan-26 |
2,840€ |
0,00% |
2,840€ |
2,820€ |
2,820€ |
| 30-Jan-26 |
2,820€ |
-0,70% |
2,820€ |
2,760€ |
2,820€ |
| 02-Fev-26 |
2,800€ |
-0,71% |
2,820€ |
2,780€ |
2,820€ |
| 03-Fev-26 |
2,820€ |
0,71% |
2,820€ |
2,780€ |
2,800€ |
| 04-Fev-26 |
2,800€ |
-0,71% |
2,820€ |
2,780€ |
2,820€ |
| 05-Fev-26 |
2,800€ |
0,00% |
2,800€ |
2,780€ |
2,800€ |
| 06-Fev-26 |
2,800€ |
0,00% |
2,800€ |
2,800€ |
2,800€ |
| 09-Fev-26 |
2,820€ |
0,71% |
2,820€ |
2,800€ |
2,800€ |
| 10-Fev-26 |
2,820€ |
0,00% |
2,820€ |
2,800€ |
2,820€ |
| 11-Fev-26 |
2,800€ |
-0,71% |
2,840€ |
2,800€ |
2,820€ |
| 12-Fev-26 |
2,840€ |
1,43% |
2,840€ |
2,800€ |
2,800€ |
| 13-Fev-26 |
2,840€ |
0,00% |
2,860€ |
2,780€ |
2,780€ |
| 16-Fev-26 |
2,980€ |
4,93% |
2,980€ |
2,860€ |
2,860€ |
| 17-Fev-26 |
2,960€ |
-0,67% |
2,980€ |
2,940€ |
2,940€ |
| 18-Fev-26 |
2,900€ |
-2,03% |
2,920€ |
2,900€ |
2,900€ |
| 19-Fev-26 |
2,940€ |
1,38% |
2,960€ |
2,880€ |
2,960€ |
| 20-Fev-26 |
2,920€ |
-0,68% |
2,920€ |
2,860€ |
2,880€ |
| 23-Fev-26 |
2,920€ |
0,00% |
2,920€ |
2,860€ |
2,880€ |
| 24-Fev-26 |
2,920€ |
0,00% |
2,960€ |
2,900€ |
2,920€ |
| 25-Fev-26 |
2,960€ |
1,37% |
2,980€ |
2,920€ |
2,920€ |