Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
7,100€ |
2,01% |
7,140€ |
6,980€ |
6,980€ |
| 16-Jun-26 |
7,000€ |
-1,41% |
7,200€ |
6,980€ |
7,080€ |
| 17-Jun-26 |
6,700€ |
-4,29% |
6,980€ |
6,680€ |
6,980€ |
| 18-Jun-26 |
6,800€ |
1,49% |
6,980€ |
6,660€ |
6,700€ |
| 19-Jun-26 |
6,860€ |
0,88% |
6,960€ |
6,660€ |
6,660€ |
| 22-Jun-26 |
7,100€ |
3,50% |
7,100€ |
6,660€ |
6,660€ |
| 23-Jun-26 |
7,100€ |
0,00% |
7,140€ |
6,920€ |
7,100€ |
| 24-Jun-26 |
7,000€ |
-1,41% |
7,100€ |
6,860€ |
7,100€ |
| 25-Jun-26 |
7,060€ |
0,86% |
7,060€ |
6,840€ |
6,840€ |
| 26-Jun-26 |
7,060€ |
0,00% |
7,060€ |
6,900€ |
6,900€ |
| 29-Jun-26 |
6,940€ |
-1,70% |
7,060€ |
6,840€ |
6,980€ |
| 30-Jun-26 |
6,880€ |
-0,86% |
7,000€ |
6,880€ |
7,000€ |
| 01-Jul-26 |
7,000€ |
1,74% |
7,120€ |
6,840€ |
6,900€ |
| 02-Jul-26 |
7,100€ |
1,43% |
7,100€ |
6,900€ |
7,040€ |
| 03-Jul-26 |
6,860€ |
-3,38% |
6,960€ |
6,840€ |
6,860€ |
| 06-Jul-26 |
6,880€ |
0,29% |
7,000€ |
6,780€ |
7,000€ |
| 07-Jul-26 |
6,740€ |
-2,03% |
6,980€ |
6,740€ |
6,980€ |
| 08-Jul-26 |
6,780€ |
0,59% |
7,100€ |
6,500€ |
6,740€ |
| 09-Jul-26 |
6,680€ |
-1,47% |
6,680€ |
6,500€ |
6,500€ |
| 10-Jul-26 |
6,640€ |
-0,60% |
6,680€ |
6,520€ |
6,680€ |
| 13-Jul-26 |
6,720€ |
1,20% |
6,800€ |
6,540€ |
6,800€ |