Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
6,580€ |
0,30% |
6,580€ |
6,480€ |
6,480€ |
| 28-Abr-26 |
7,700€ |
17,02% |
7,980€ |
6,640€ |
6,660€ |
| 29-Abr-26 |
8,160€ |
5,97% |
8,280€ |
7,800€ |
7,880€ |
| 30-Abr-26 |
8,020€ |
-1,72% |
8,220€ |
7,800€ |
8,180€ |
| 04-Mai-26 |
7,980€ |
-0,50% |
7,980€ |
7,820€ |
7,980€ |
| 05-Mai-26 |
7,960€ |
-0,25% |
7,960€ |
7,700€ |
7,940€ |
| 06-Mai-26 |
7,860€ |
-1,26% |
7,960€ |
7,400€ |
7,800€ |
| 07-Mai-26 |
7,640€ |
-2,80% |
7,860€ |
7,620€ |
7,800€ |
| 08-Mai-26 |
7,680€ |
0,52% |
7,700€ |
7,160€ |
7,580€ |
| 11-Mai-26 |
7,560€ |
-1,56% |
7,640€ |
7,120€ |
7,500€ |
| 12-Mai-26 |
7,380€ |
-2,38% |
7,500€ |
7,220€ |
7,320€ |
| 13-Mai-26 |
7,300€ |
-1,08% |
7,500€ |
7,140€ |
7,500€ |
| 14-Mai-26 |
7,280€ |
-0,27% |
7,300€ |
7,140€ |
7,200€ |
| 15-Mai-26 |
7,100€ |
-2,47% |
7,400€ |
7,080€ |
7,400€ |
| 18-Mai-26 |
7,260€ |
2,25% |
7,260€ |
7,020€ |
7,100€ |
| 19-Mai-26 |
7,040€ |
-3,03% |
7,280€ |
7,020€ |
7,260€ |
| 20-Mai-26 |
7,000€ |
-0,57% |
7,200€ |
6,800€ |
7,020€ |
| 21-Mai-26 |
7,180€ |
2,57% |
7,200€ |
6,880€ |
7,100€ |
| 22-Mai-26 |
7,280€ |
1,39% |
7,280€ |
7,000€ |
7,180€ |
| 25-Mai-26 |
7,300€ |
0,27% |
7,400€ |
7,060€ |
7,260€ |
| 26-Mai-26 |
7,120€ |
-2,47% |
7,300€ |
7,060€ |
7,300€ |
| 27-Mai-26 |
7,260€ |
1,97% |
7,300€ |
7,060€ |
7,300€ |