Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
0,990€ |
0,00% |
0,990€ |
0,990€ |
0,990€ |
| 12-Dez-25 |
0,990€ |
0,00% |
0,990€ |
0,990€ |
0,990€ |
| 15-Dez-25 |
1,000€ |
1,01% |
1,020€ |
1,000€ |
1,020€ |
| 16-Dez-25 |
1,000€ |
0,00% |
1,010€ |
1,000€ |
1,010€ |
| 17-Dez-25 |
1,000€ |
0,00% |
1,010€ |
1,000€ |
1,010€ |
| 18-Dez-25 |
1,000€ |
0,00% |
1,000€ |
1,000€ |
1,000€ |
| 19-Dez-25 |
0,990€ |
-1,00% |
0,990€ |
0,990€ |
0,990€ |
| 22-Dez-25 |
1,000€ |
1,01% |
1,000€ |
1,000€ |
1,000€ |
| 23-Dez-25 |
0,990€ |
-1,00% |
1,000€ |
0,990€ |
1,000€ |
| 29-Dez-25 |
1,000€ |
1,01% |
1,000€ |
0,990€ |
0,990€ |
| 30-Dez-25 |
1,010€ |
1,00% |
1,010€ |
1,010€ |
1,010€ |
| 31-Dez-25 |
1,010€ |
0,00% |
1,010€ |
1,010€ |
1,010€ |
| 02-Jan-26 |
1,010€ |
0,00% |
1,010€ |
1,010€ |
1,010€ |
| 05-Jan-26 |
1,000€ |
-0,99% |
1,010€ |
1,000€ |
1,010€ |
| 06-Jan-26 |
1,010€ |
1,00% |
1,010€ |
1,010€ |
1,010€ |
| 07-Jan-26 |
1,000€ |
-0,99% |
1,000€ |
1,000€ |
1,000€ |
| 09-Jan-26 |
0,985€ |
-1,50% |
0,985€ |
0,985€ |
0,985€ |