Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
7,626€ |
-1,60% |
7,815€ |
7,485€ |
7,718€ |
| 09-Set-25 |
7,626€ |
0,00% |
7,754€ |
7,598€ |
7,622€ |
| 10-Set-25 |
7,463€ |
-2,14% |
7,677€ |
7,415€ |
7,626€ |
| 11-Set-25 |
8,150€ |
9,21% |
8,156€ |
7,458€ |
7,490€ |
| 12-Set-25 |
7,988€ |
-1,99% |
8,150€ |
7,884€ |
8,149€ |
| 15-Set-25 |
8,149€ |
2,02% |
8,173€ |
8,008€ |
8,056€ |
| 16-Set-25 |
8,145€ |
-0,05% |
8,327€ |
8,105€ |
8,174€ |
| 17-Set-25 |
8,230€ |
1,04% |
8,389€ |
8,099€ |
8,209€ |
| 18-Set-25 |
8,393€ |
1,98% |
8,510€ |
8,215€ |
8,240€ |
| 19-Set-25 |
8,456€ |
0,75% |
8,812€ |
8,456€ |
8,495€ |
| 22-Set-25 |
8,233€ |
-2,64% |
8,381€ |
8,142€ |
8,379€ |
| 23-Set-25 |
8,479€ |
2,99% |
8,526€ |
8,206€ |
8,277€ |
| 24-Set-25 |
8,191€ |
-3,40% |
8,341€ |
8,152€ |
8,320€ |
| 25-Set-25 |
7,981€ |
-2,56% |
8,376€ |
7,980€ |
8,237€ |
| 26-Set-25 |
7,900€ |
-1,01% |
8,081€ |
7,847€ |
7,980€ |
| 29-Set-25 |
7,983€ |
1,05% |
8,014€ |
7,697€ |
7,876€ |
| 30-Set-25 |
7,871€ |
-1,40% |
7,983€ |
7,814€ |
7,973€ |
| 01-Out-25 |
8,135€ |
3,35% |
8,160€ |
7,828€ |
7,853€ |
| 02-Out-25 |
8,813€ |
8,33% |
8,952€ |
8,329€ |
8,350€ |
| 03-Out-25 |
9,006€ |
2,19% |
9,037€ |
8,849€ |
8,960€ |