Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
10,178€ |
0,57% |
10,192€ |
10,022€ |
10,080€ |
| 11-Dez-25 |
10,026€ |
-1,49% |
10,114€ |
9,816€ |
10,092€ |
| 12-Dez-25 |
10,042€ |
0,16% |
10,182€ |
10,042€ |
10,092€ |
| 15-Dez-25 |
10,100€ |
0,58% |
10,270€ |
10,012€ |
10,100€ |
| 16-Dez-25 |
10,116€ |
0,16% |
10,336€ |
10,044€ |
10,044€ |
| 17-Dez-25 |
10,024€ |
-0,91% |
10,150€ |
9,933€ |
10,130€ |
| 18-Dez-25 |
10,008€ |
-0,16% |
10,066€ |
9,838€ |
9,968€ |
| 19-Dez-25 |
9,902€ |
-1,06% |
10,022€ |
9,885€ |
9,974€ |
| 22-Dez-25 |
9,453€ |
-4,53% |
9,939€ |
9,365€ |
9,890€ |
| 23-Dez-25 |
9,410€ |
-0,45% |
9,580€ |
9,384€ |
9,443€ |
| 24-Dez-25 |
9,422€ |
0,13% |
9,450€ |
9,367€ |
9,383€ |
| 29-Dez-25 |
9,409€ |
-0,14% |
9,440€ |
9,335€ |
9,403€ |
| 30-Dez-25 |
9,455€ |
0,49% |
9,517€ |
9,354€ |
9,383€ |
| 31-Dez-25 |
9,400€ |
-0,58% |
9,421€ |
9,282€ |
9,421€ |
| 02-Jan-26 |
9,707€ |
3,27% |
9,707€ |
9,407€ |
9,413€ |
| 05-Jan-26 |
9,611€ |
-0,99% |
9,850€ |
9,579€ |
9,736€ |
| 06-Jan-26 |
9,394€ |
-2,26% |
9,766€ |
9,339€ |
9,646€ |
| 07-Jan-26 |
9,280€ |
-1,21% |
9,485€ |
9,264€ |
9,461€ |
| 08-Jan-26 |
9,410€ |
1,40% |
9,468€ |
8,983€ |
9,219€ |