Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
9,550€ |
4,80% |
9,593€ |
9,121€ |
9,142€ |
| 22-Out-25 |
9,348€ |
-2,12% |
9,590€ |
9,239€ |
9,555€ |
| 23-Out-25 |
9,235€ |
-1,21% |
9,362€ |
9,166€ |
9,292€ |
| 24-Out-25 |
9,449€ |
2,32% |
9,450€ |
9,223€ |
9,275€ |
| 27-Out-25 |
9,435€ |
-0,15% |
9,547€ |
9,379€ |
9,449€ |
| 28-Out-25 |
9,587€ |
1,61% |
9,639€ |
9,405€ |
9,417€ |
| 29-Out-25 |
9,701€ |
1,19% |
9,920€ |
9,637€ |
9,690€ |
| 30-Out-25 |
8,852€ |
-8,75% |
9,651€ |
8,611€ |
9,618€ |
| 31-Out-25 |
8,777€ |
-0,85% |
8,992€ |
8,766€ |
8,820€ |
| 03-Nov-25 |
8,847€ |
0,80% |
9,058€ |
8,763€ |
8,774€ |
| 04-Nov-25 |
8,649€ |
-2,24% |
8,739€ |
8,589€ |
8,683€ |
| 05-Nov-25 |
8,807€ |
1,83% |
8,910€ |
8,419€ |
8,455€ |
| 06-Nov-25 |
8,738€ |
-0,78% |
8,970€ |
8,685€ |
8,920€ |
| 07-Nov-25 |
8,720€ |
-0,21% |
8,880€ |
8,631€ |
8,800€ |
| 10-Nov-25 |
8,915€ |
2,24% |
9,037€ |
8,839€ |
8,890€ |
| 11-Nov-25 |
9,280€ |
4,09% |
9,390€ |
8,915€ |
8,926€ |
| 12-Nov-25 |
9,223€ |
-0,61% |
9,493€ |
9,214€ |
9,294€ |
| 13-Nov-25 |
9,252€ |
0,31% |
9,377€ |
9,197€ |
9,322€ |
| 14-Nov-25 |
9,011€ |
-2,60% |
9,136€ |
8,863€ |
9,110€ |
| 17-Nov-25 |
8,794€ |
-2,41% |
9,045€ |
8,730€ |
8,963€ |
| 18-Nov-25 |
8,403€ |
-4,45% |
8,625€ |
8,290€ |
8,600€ |
| 19-Nov-25 |
8,451€ |
0,57% |
8,514€ |
8,347€ |
8,410€ |