Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Mar-26 |
6,066€ |
1,49% |
6,199€ |
6,009€ |
6,164€ |
| 11-Mar-26 |
5,971€ |
-1,57% |
6,104€ |
5,930€ |
5,977€ |
| 12-Mar-26 |
5,971€ |
0,00% |
5,994€ |
5,754€ |
5,909€ |
| 13-Mar-26 |
5,709€ |
-4,39% |
5,958€ |
5,709€ |
5,935€ |
| 16-Mar-26 |
5,707€ |
-0,04% |
5,740€ |
5,535€ |
5,702€ |
| 17-Mar-26 |
5,872€ |
2,89% |
5,996€ |
5,713€ |
5,713€ |
| 18-Mar-26 |
5,764€ |
-1,84% |
5,915€ |
5,712€ |
5,880€ |
| 19-Mar-26 |
5,566€ |
-3,44% |
5,691€ |
5,566€ |
5,669€ |
| 20-Mar-26 |
5,525€ |
-0,74% |
5,689€ |
5,512€ |
5,612€ |
| 23-Mar-26 |
5,654€ |
2,33% |
5,778€ |
5,310€ |
5,426€ |
| 24-Mar-26 |
5,847€ |
3,41% |
5,880€ |
5,600€ |
5,728€ |
| 25-Mar-26 |
5,935€ |
1,51% |
6,030€ |
5,901€ |
5,904€ |
| 26-Mar-26 |
5,876€ |
-0,99% |
5,975€ |
5,746€ |
5,900€ |
| 27-Mar-26 |
5,875€ |
-0,02% |
5,954€ |
5,797€ |
5,900€ |
| 30-Mar-26 |
5,997€ |
2,08% |
6,036€ |
5,810€ |
5,842€ |
| 31-Mar-26 |
6,069€ |
1,20% |
6,096€ |
5,924€ |
5,958€ |
| 01-Abr-26 |
6,323€ |
4,19% |
6,350€ |
6,200€ |
6,234€ |
| 02-Abr-26 |
6,574€ |
3,97% |
6,595€ |
6,192€ |
6,225€ |
| 07-Abr-26 |
6,326€ |
-3,77% |
6,615€ |
6,259€ |
6,506€ |
| 08-Abr-26 |
6,722€ |
6,26% |
6,902€ |
6,690€ |
6,840€ |