Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Dez-25 |
22,260€ |
0,16% |
22,485€ |
22,130€ |
22,235€ |
| 10-Dez-25 |
22,265€ |
0,02% |
22,405€ |
22,180€ |
22,245€ |
| 11-Dez-25 |
21,995€ |
-1,21% |
22,280€ |
21,890€ |
22,135€ |
| 12-Dez-25 |
22,370€ |
1,70% |
22,655€ |
22,130€ |
22,205€ |
| 15-Dez-25 |
22,455€ |
0,72% |
22,845€ |
22,000€ |
22,020€ |
| 16-Dez-25 |
22,045€ |
-1,83% |
22,250€ |
21,785€ |
22,145€ |
| 17-Dez-25 |
21,810€ |
-1,07% |
22,595€ |
21,810€ |
22,265€ |
| 18-Dez-25 |
21,915€ |
0,48% |
22,135€ |
21,700€ |
21,800€ |
| 19-Dez-25 |
22,180€ |
1,21% |
22,340€ |
21,920€ |
21,930€ |
| 22-Dez-25 |
22,130€ |
-0,23% |
22,305€ |
22,085€ |
22,140€ |
| 23-Dez-25 |
22,105€ |
-0,11% |
22,230€ |
22,005€ |
22,030€ |
| 24-Dez-25 |
22,075€ |
-0,14% |
22,225€ |
22,055€ |
22,115€ |
| 29-Dez-25 |
22,150€ |
0,34% |
22,345€ |
22,035€ |
22,185€ |
| 30-Dez-25 |
22,455€ |
1,38% |
22,520€ |
22,100€ |
22,150€ |
| 31-Dez-25 |
22,440€ |
-0,07% |
22,440€ |
22,120€ |
22,285€ |
| 02-Jan-26 |
23,440€ |
4,46% |
23,730€ |
22,230€ |
22,395€ |
| 05-Jan-26 |
23,750€ |
1,32% |
23,990€ |
23,540€ |
23,620€ |
| 06-Jan-26 |
25,015€ |
5,33% |
25,105€ |
23,950€ |
23,965€ |
| 07-Jan-26 |
24,695€ |
-1,28% |
25,015€ |
24,420€ |
24,940€ |
| 08-Jan-26 |
24,005€ |
-2,79% |
24,905€ |
23,985€ |
24,605€ |