Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
22,645€ |
-0,68% |
23,035€ |
22,480€ |
22,925€ |
| 09-Set-25 |
22,260€ |
-1,70% |
22,880€ |
22,235€ |
22,640€ |
| 10-Set-25 |
22,195€ |
-0,29% |
22,615€ |
22,195€ |
22,360€ |
| 11-Set-25 |
22,270€ |
0,34% |
22,460€ |
22,025€ |
22,160€ |
| 12-Set-25 |
22,185€ |
-0,38% |
22,705€ |
22,135€ |
22,425€ |
| 15-Set-25 |
23,085€ |
4,06% |
23,135€ |
22,305€ |
22,305€ |
| 16-Set-25 |
22,860€ |
-0,97% |
23,185€ |
22,715€ |
23,185€ |
| 17-Set-25 |
23,120€ |
1,14% |
23,170€ |
22,725€ |
23,095€ |
| 18-Set-25 |
24,190€ |
4,63% |
24,395€ |
23,325€ |
23,360€ |
| 19-Set-25 |
23,525€ |
-2,75% |
24,155€ |
23,505€ |
24,100€ |
| 22-Set-25 |
23,970€ |
2,22% |
23,985€ |
23,315€ |
23,670€ |
| 23-Set-25 |
24,600€ |
2,63% |
24,825€ |
23,970€ |
24,035€ |
| 24-Set-25 |
24,700€ |
0,41% |
24,805€ |
24,280€ |
24,460€ |
| 25-Set-25 |
24,320€ |
-1,54% |
24,940€ |
24,120€ |
24,805€ |
| 26-Set-25 |
23,815€ |
-2,08% |
24,115€ |
23,550€ |
24,030€ |
| 29-Set-25 |
23,970€ |
0,65% |
24,360€ |
23,935€ |
24,115€ |
| 30-Set-25 |
23,850€ |
-0,50% |
24,040€ |
23,765€ |
23,985€ |
| 01-Out-25 |
24,090€ |
1,01% |
24,250€ |
23,720€ |
23,810€ |
| 02-Out-25 |
24,595€ |
2,10% |
25,090€ |
24,355€ |
24,525€ |
| 03-Out-25 |
24,810€ |
0,87% |
24,870€ |
24,540€ |
24,865€ |