Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
26,570€ |
2,35% |
26,655€ |
25,950€ |
25,965€ |
| 22-Out-25 |
25,490€ |
-4,06% |
26,040€ |
25,455€ |
25,800€ |
| 23-Out-25 |
21,890€ |
-14,12% |
24,980€ |
21,890€ |
24,340€ |
| 24-Out-25 |
21,555€ |
-1,53% |
22,045€ |
21,215€ |
21,925€ |
| 27-Out-25 |
21,760€ |
0,95% |
22,000€ |
21,520€ |
21,910€ |
| 28-Out-25 |
21,860€ |
0,46% |
22,345€ |
21,640€ |
21,950€ |
| 29-Out-25 |
21,475€ |
-1,76% |
21,970€ |
21,430€ |
21,775€ |
| 30-Out-25 |
21,380€ |
-0,44% |
21,550€ |
21,150€ |
21,330€ |
| 31-Out-25 |
21,340€ |
-0,19% |
21,600€ |
21,275€ |
21,320€ |
| 03-Nov-25 |
21,325€ |
-0,07% |
21,635€ |
21,165€ |
21,210€ |
| 04-Nov-25 |
20,785€ |
-2,53% |
20,980€ |
20,230€ |
20,750€ |
| 05-Nov-25 |
20,675€ |
-0,53% |
20,745€ |
20,220€ |
20,245€ |
| 06-Nov-25 |
20,535€ |
-0,68% |
21,105€ |
20,505€ |
20,865€ |
| 07-Nov-25 |
20,160€ |
-1,83% |
20,670€ |
19,982€ |
20,475€ |
| 10-Nov-25 |
20,380€ |
1,09% |
20,580€ |
20,270€ |
20,505€ |
| 11-Nov-25 |
20,640€ |
1,28% |
20,715€ |
20,385€ |
20,385€ |
| 12-Nov-25 |
20,655€ |
0,07% |
21,255€ |
20,000€ |
20,495€ |
| 13-Nov-25 |
20,625€ |
-0,15% |
21,125€ |
20,520€ |
20,865€ |
| 14-Nov-25 |
20,340€ |
-1,38% |
20,455€ |
19,856€ |
20,425€ |
| 17-Nov-25 |
19,760€ |
-2,85% |
20,270€ |
19,708€ |
20,260€ |
| 18-Nov-25 |
19,278€ |
-2,44% |
19,452€ |
19,044€ |
19,344€ |
| 19-Nov-25 |
19,336€ |
0,30% |
19,588€ |
19,178€ |
19,306€ |