Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
43,370€ |
1,17% |
44,290€ |
42,465€ |
42,815€ |
| 27-Abr-26 |
42,380€ |
-2,28% |
44,075€ |
42,065€ |
43,855€ |
| 28-Abr-26 |
42,195€ |
-0,44% |
43,555€ |
41,685€ |
42,430€ |
| 29-Abr-26 |
44,720€ |
5,98% |
45,525€ |
42,930€ |
42,930€ |
| 30-Abr-26 |
46,015€ |
2,90% |
46,015€ |
44,445€ |
44,575€ |
| 04-Mai-26 |
47,005€ |
2,15% |
49,240€ |
46,925€ |
48,005€ |
| 05-Mai-26 |
48,800€ |
3,82% |
48,965€ |
46,895€ |
47,010€ |
| 06-Mai-26 |
48,500€ |
-0,61% |
49,590€ |
47,260€ |
49,000€ |
| 07-Mai-26 |
48,255€ |
-0,51% |
49,415€ |
47,905€ |
49,200€ |
| 08-Mai-26 |
49,035€ |
1,62% |
49,240€ |
47,415€ |
47,910€ |
| 11-Mai-26 |
50,300€ |
2,58% |
50,860€ |
49,495€ |
49,800€ |
| 12-Mai-26 |
47,675€ |
-5,22% |
50,220€ |
47,525€ |
49,660€ |
| 13-Mai-26 |
52,340€ |
9,79% |
52,620€ |
49,500€ |
49,550€ |
| 14-Mai-26 |
55,160€ |
5,39% |
55,890€ |
53,190€ |
53,540€ |
| 15-Mai-26 |
52,830€ |
-4,22% |
53,710€ |
51,540€ |
53,600€ |
| 18-Mai-26 |
52,420€ |
-0,78% |
54,310€ |
51,970€ |
52,070€ |
| 19-Mai-26 |
52,150€ |
-0,52% |
52,830€ |
50,890€ |
51,360€ |
| 20-Mai-26 |
55,270€ |
5,98% |
55,840€ |
52,900€ |
52,900€ |
| 21-Mai-26 |
55,080€ |
-0,34% |
56,110€ |
54,920€ |
55,830€ |
| 22-Mai-26 |
57,930€ |
5,17% |
57,970€ |
56,670€ |
56,980€ |